[9507]四国電:【原発】地元の電力需要は底堅いプルサーマルも導入
Yahoo! 【プライム/20電気･ガス業】 売上高:8513990 当期純利益:683240 総資産:16874800 時価:3193億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260410 | 1,850 | 1,864 | 1,827 | 1,836 | 806,900 | 114,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260511 | 1,510 | 1,543 | 1,496 | 1,539 | 724,800 | 104,400 | 101% | ▲ | 1771 | 0 | 0 | 84% | 1% |
| 20260508 | 1,540 | 1,542 | 1,511 | 1,518 | 620,400 | -434,900 | 98% | ▼ | 8888 | 0 | 0 | 82% | 0% |
| 20260507 | 1,541 | 1,578 | 1,532 | 1,553 | 1,055,300 | -130,900 | 101% | ▲ | 2282 | 0 | 0 | 84% | 1% |
| 20260501 | 1,557 | 1,570 | 1,524 | 1,541 | 1,186,200 | -1,202,600 | 99% | ▼▼ | 8888 | 0 | 0 | 84% | 0% |
| 20260428 | 1,656 | 1,678 | 1,647 | 1,678 | 694,000 | 316,800 | 102% | ▲ | 1111 | 0 | 0 | 91% | 2% |
| 20260424 | 1,677 | 1,680 | 1,656 | 1,664 | 319,900 | -177,900 | 100% | ▲ | 2222 | 0 | 0 | 90% | 0% |
| 20260416 | 1,784 | 1,814 | 1,781 | 1,807 | 698,700 | 228,600 | 101% | ▲ | 7771 | 0 | 0 | 98% | 8% |
| 20260414 | 1,849 | 1,850 | 1,801 | 1,810 | 628,900 | 99,900 | 98% | ▼ | 7717 | 0 | 0 | 98% | 8% |
| 20260413 | 1,837 | 1,854 | 1,826 | 1,841 | 529,000 | -277,900 | 100% | ▲▲ | 8882 | 0 | 0 | 100% | 10% |
| 20260409 | 1,826 | 1,838 | 1,802 | 1,803 | 692,500 | -17,400 | 98% | ▼ | 8888 | 0 | 0 | 98% | 8% |
| 20260430 | 1,651 | 1,701 | 1,535 | 1,557 | 2,388,800 | 1,694,800 | 93% | ▼ | 1777 | 22 | 0 | 85% | 0% |
| 20260421 | 1,727 | 1,735 | 1,700 | 1,711 | 620,100 | 110,700 | 99% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260420 | 1,783 | 1,787 | 1,730 | 1,730 | 509,400 | 123,200 | 97% | ▼▼ | 7777 | 51 | 0 | 94% | 1% |
| 20260422 | 1,699 | 1,705 | 1,667 | 1,673 | 384,100 | -236,000 | 98% | ▼▼▼▼ | 8888 | 51 | 0 | 91% | 0% |
| 20260423 | 1,660 | 1,670 | 1,645 | 1,658 | 497,800 | 113,700 | 99% | ▼▼▼▼▼ | 7777 | 51 | 0 | 90% | 0% |
| 20260417 | 1,811 | 1,811 | 1,791 | 1,791 | 386,200 | -312,500 | 99% | ▼ | 8228 | 51 | 0 | 97% | 7% |
| 20260427 | 1,650 | 1,664 | 1,636 | 1,643 | 377,200 | 57,300 | 99% | ▼ | 7777 | 51 | 0 | 89% | 0% |
| 20260415 | 1,812 | 1,827 | 1,789 | 1,790 | 470,100 | -158,800 | 99% | ▼▼ | 8888 | 51 | 0 | 97% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-16 | 9507 | GOLDMAN SACHS INTERNATIONAL | 1,511,901 | 1% | ▼ | -309,345 |
| 2026-04-23 | 9507 | GOLDMAN SACHS INTERNATIONAL | 1,378,201 | 1% | ▼ | -133,700 |
| 2026-04-24 | 9507 | GOLDMAN SACHS INTERNATIONAL | 1,119,501 | 1% | ▼ | -258,700 |
| 2026-04-30 | 9507 | GOLDMAN SACHS INTERNATIONAL | 797,787 | 0% | ▼ | -321,714 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 156,200 | 148,500 | 133,400 | 26,800 | 22,800 | 121,700 |
| 2026-04-17 | 167,500 | 156,600 | 137,100 | 26,000 | 30,400 | 130,600 |
| 2026-04-24 | 192,600 | 145,600 | 145,000 | 21,100 | 47,600 | 124,500 |
| 2026-05-01 | 219,300 | 123,100 | 149,300 | 21,100 | 70,000 | 102,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-22 14:42 | S100VNIT | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-06-06 10:52 | S100VRVZ | 株式会社伊予鉄グループ | 大量保有報告書 |
| 2025-06-16 09:58 | S100VWIC | 株式会社伊予鉄グループ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-10-21 10:45 | S100WW70 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-11-10 10:03 | S100X096 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-11-25 09:38 | S100X46U | 株式会社伊予鉄グループ | 変更報告書 |
| 2026-01-06 09:41 | S100XD8O | 株式会社伊予鉄グループ | 変更報告書 |
| 2026-02-12 10:50 | S100XJ66 | 株式会社伊予鉄グループ | 変更報告書 |
| 2026-02-24 10:15 | S100XMBH | 株式会社伊予鉄グループ | 変更報告書 |