[9507]四国電:【原発】地元の電力需要は底堅いプルサーマルも導入
Yahoo! 【プライム/20電気･ガス業】 売上高:8513990 当期純利益:683240 総資産:16874800 時価:3177億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,510 | 1,524 | 1,503 | 1,520 | 592,400 | -115,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260107 | 1,550 | 1,556 | 1,531 | 1,531 | 693,500 | 133,300 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260106 | 1,571 | 1,590 | 1,565 | 1,568 | 560,200 | -66,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20260105 | 1,558 | 1,586 | 1,553 | 1,578 | 626,200 | 181,400 | 102% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20251229 | 1,540 | 1,563 | 1,539 | 1,556 | 501,000 | 6,700 | 101% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20251225 | 1,545 | 1,553 | 1,531 | 1,550 | 438,800 | -15,000 | 101% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20251224 | 1,540 | 1,549 | 1,528 | 1,534 | 453,800 | -262,100 | 100% | ▼ | 2228 | 0 | 0 | 98% | 4% |
| 20251217 | 1,463 | 1,477 | 1,455 | 1,471 | 531,100 | 25,900 | 100% | ▼▼ | 7777 | 0 | 5 | 94% | 2% |
| 20251216 | 1,512 | 1,515 | 1,472 | 1,472 | 505,200 | -173,100 | 98% | ▼ | 2828 | 0 | 0 | 94% | 4% |
| 20251215 | 1,486 | 1,513 | 1,474 | 1,508 | 678,300 | -141,900 | 103% | ▲ | 2222 | 0 | 13 | 96% | 6% |
| 20251212 | 1,485 | 1,485 | 1,459 | 1,470 | 820,200 | 298,100 | 100% | ▼▼ | 7777 | 0 | 14 | 94% | 3% |
| 20251210 | 1,505 | 1,513 | 1,492 | 1,505 | 724,000 | 159,600 | 101% | ▲ | 1111 | 0 | 0 | 96% | 6% |
| 20251219 | 1,490 | 1,516 | 1,485 | 1,507 | 707,900 | 193,700 | 101% | ▲▲ | 1111 | 40 | 9 | 96% | 3% |
| 20251223 | 1,518 | 1,539 | 1,511 | 1,537 | 715,900 | 123,500 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20251218 | 1,486 | 1,496 | 1,478 | 1,493 | 514,200 | -16,900 | 101% | ▲ | 2222 | 51 | 10 | 95% | 2% |
| 20251208 | 1,496 | 1,497 | 1,480 | 1,491 | 698,100 | -114,000 | 100% | ▲▲ | 8222 | 51 | 18 | 95% | 5% |
| 20251226 | 1,555 | 1,559 | 1,532 | 1,540 | 494,300 | 55,500 | 99% | ▼ | 1117 | 51 | 0 | 99% | 5% |
| 20251230 | 1,560 | 1,563 | 1,548 | 1,551 | 444,800 | -56,200 | 100% | ▼ | 2228 | 51 | 0 | 100% | 5% |
| 20251211 | 1,516 | 1,516 | 1,470 | 1,473 | 522,100 | -201,900 | 98% | ▼ | 2828 | 51 | 0 | 94% | 4% |
| 20251209 | 1,498 | 1,503 | 1,476 | 1,491 | 564,400 | -133,700 | 100% | -- | 2825 | 51 | 17 | 95% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 277,300 | 223,200 | 181,300 | 12,000 | 96,000 | 211,200 |
| 2025-12-19 | 280,200 | 221,200 | 192,500 | 10,000 | 87,700 | 211,200 |
| 2025-12-26 | 284,700 | 231,900 | 196,400 | 8,700 | 88,300 | 223,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-22 14:42 | S100VNIT | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-06-06 10:52 | S100VRVZ | 株式会社伊予鉄グループ | 大量保有報告書 |
| 2025-06-16 09:58 | S100VWIC | 株式会社伊予鉄グループ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-10-21 10:45 | S100WW70 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-11-10 10:03 | S100X096 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-11-25 09:38 | S100X46U | 株式会社伊予鉄グループ | 変更報告書 |
| 2026-01-06 09:41 | S100XD8O | 株式会社伊予鉄グループ | 変更報告書 |