[9507]四国電:【原発】地元の電力需要は底堅いプルサーマルも導入
Yahoo!
【プライム/20電気･ガス業】
売上高:8513990
当期純利益:683240
総資産:16874800
時価:3025億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260501 | 1,557 | 1,570 | 1,524 | 1,541 | 1,186,200 | -1,202,600 | 99% | ▼▼ | 8888 | 0 | 0 | 84% | 0% |
| 20260507 | 1,541 | 1,578 | 1,532 | 1,553 | 1,055,300 | -130,900 | 101% | ▲ | 2282 | 0 | 0 | 84% | 1% |
| 20260508 | 1,540 | 1,542 | 1,511 | 1,518 | 620,400 | -434,900 | 98% | ▼ | 8888 | 0 | 0 | 82% | 0% |
| 20260511 | 1,510 | 1,543 | 1,496 | 1,539 | 724,800 | 104,400 | 101% | ▲ | 1771 | 0 | 0 | 84% | 1% |
| 20260512 | 1,553 | 1,572 | 1,542 | 1,559 | 574,400 | -150,400 | 101% | ▲▲ | 2222 | 0 | 0 | 85% | 3% |
| 20260513 | 1,565 | 1,577 | 1,532 | 1,538 | 524,800 | -49,600 | 99% | ▼ | 2828 | 51 | 0 | 84% | 1% |
| 20260514 | 1,533 | 1,555 | 1,533 | 1,546 | 306,600 | -218,200 | 101% | ▲ | 8282 | 51 | 0 | 84% | 2% |
| 20260515 | 1,553 | 1,568 | 1,526 | 1,542 | 403,900 | 97,300 | 100% | ▼ | 1717 | 51 | 0 | 85% | 2% |
| 20260518 | 1,526 | 1,533 | 1,506 | 1,515 | 528,800 | 124,900 | 98% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260519 | 1,527 | 1,541 | 1,523 | 1,537 | 388,900 | -139,900 | 101% | ▲ | 2222 | 51 | 0 | 85% | 1% |
| 20260520 | 1,544 | 1,549 | 1,494 | 1,512 | 485,600 | 96,700 | 98% | ▼ | 1717 | 0 | 0 | 84% | 0% |
| 20260521 | 1,521 | 1,534 | 1,512 | 1,514 | 380,400 | -105,200 | 100% | ▲ | 8282 | 0 | 0 | 88% | 0% |
| 20260522 | 1,528 | 1,528 | 1,483 | 1,483 | 520,500 | 140,100 | 98% | ▼ | 7717 | 0 | 0 | 87% | 0% |
| 20260525 | 1,500 | 1,511 | 1,489 | 1,494 | 431,200 | -89,300 | 101% | ▲ | 8282 | 51 | 0 | 89% | 1% |
| 20260526 | 1,490 | 1,498 | 1,472 | 1,491 | 391,500 | -39,700 | 100% | ▼ | 8888 | 51 | 0 | 89% | 1% |
| 20260527 | 1,500 | 1,508 | 1,471 | 1,472 | 628,000 | 236,500 | 99% | ▼▼ | 1717 | 0 | 0 | 88% | 0% |
| 20260528 | 1,465 | 1,466 | 1,440 | 1,449 | 627,700 | -300 | 98% | ▼▼▼ | 8888 | 24 | 0 | 86% | 0% |
| 20260529 | 1,440 | 1,477 | 1,434 | 1,458 | 790,600 | 162,900 | 101% | ▲ | 1771 | 0 | 0 | 87% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260519 | 15:30 | 四国電力 | 株式報酬制度の一部改定に関するお知らせ | |
| 20260430 | 14:00 | 四国電力 | 2026年３月期 決算短信〔日本基準〕（連結） | |
| 20260430 | 14:00 | 四国電力 | 代表取締役等の異動について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-22 | 239,600 | 49,600 | 135,600 | 21,500 | 104,000 | 28,100 |
| 2026-05-15 | 223,900 | 42,500 | 147,900 | 21,100 | 76,000 | 21,400 |
| 2026-05-01 | 219,300 | 123,100 | 149,300 | 21,100 | 70,000 | 102,000 |
EDINET