4240--クラスター-【化学】【精密樹脂部品】素材から検査機器まで、一貫開発体制が強み
売上高:9180-当期純利益:570-総資産:17430-時価:1491513----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024122522022221922122,0001100%100%124%101%107%112%94%100%
2024122621822321822139,3000100%101%179%--100%107%137%94%100%
2024122721922321922013,900-1100%100%35%100%104%134%93%100%
202412302252272212266,2006103%100%45%102%105%134%96%103%
2025010622422822422813,3002101%102%215%▲▲103%101%132%97%104%
2025010722823622523421,9006103%103%165%▲▲▲100%98%129%100%106%
2025010823323523123413,8000100%100%63%--101%98%129%100%106%
202501092332362312358,1001100%101%59%100%99%130%100%107%
2025011023223422323112,700-498%100%157%100%100%123%98%105%
202501142282322272274,600-498%100%36%▼▼100%99%115%97%103%
202501152302302272296,5002101%100%141%100%100%111%97%104%
202501162292302242286,500-1100%100%100%101%107%112%97%104%
202501172272292262292,1001100%101%32%99%107%111%97%104%
202501202292292262268,500-399%99%405%100%133%112%96%103%
202501212272302272282,1002101%100%25%98%132%112%97%104%
2025012222822922322324,400-598%98%1162%107%122%111%95%101%
202501232292672292441,103,90021109%107%4524%101%112%108%100%111%
20250124236248233239139,400-598%101%13%122%103%103%98%109%
202501272473152453014,811,50062126%122%3452%97%88%90%100%137%
20250128288290268280478,700-2193%97%10%97%92%96%93%127%
20250129272277253265266,000-1595%97%56%▼▼96%95%98%88%120%
20250130265266250254160,900-1196%96%60%▼▼▼100%97%105%84%115%
2025013125426124725393,700-1100%100%58%▼▼▼▼98%98%106%84%113%
2025020325125424424646,100-797%98%49%▼▼▼▼▼101%100%108%82%110%
20250204248268247251155,5005102%101%337%97%102%106%83%113%
2025020525125124424460,500-797%97%39%95%98%103%81%109%
2025020626026124724795,8003101%95%158%99%103%108%82%111%
2025020724724824424541,300-299%99%43%101%102%109%81%110%
2025021024625324524926,6004102%101%64%100%98%105%83%112%
2025021225425525025531,1006102%100%117%▲▲98%96%103%85%114%
2025021325826225325458,000-1100%98%186%99%98%105%84%114%
2025021425525725225213,600-299%99%23%▼▼98%102%106%84%113%
2025021725125224624624,700-698%98%182%▼▼▼101%104%106%82%110%
2025021824525024524813,4002101%101%54%99%104%104%82%111%
2025021924925224624628,200-299%99%210%101%105%105%82%110%
2025022024725324724913,2003101%101%47%98%103%100%83%104%
2025022525926325525532,2006102%98%244%▲▲98%103%101%85%107%
2025022626026025225420,500-1100%98%64%100%103%101%84%104%
2025022725926225526031,3006102%100%153%96%102%100%93%107%
2025022826126124925044,500-1096%96%142%104%102%102%94%102%
2025030325626825526667,20016106%104%151%102%97%100%100%109%
2025030426326926026747,5001100%102%71%▲▲100%97%99%100%109%
2025030526526626326614,400-1100%100%30%98%96%99%100%109%
2025030626526525826022,800-698%98%158%▼▼99%98%102%97%107%
2025030725826025425620,600-498%99%90%▼▼▼100%98%102%96%105%
2025031025726125525616,3000100%100%79%--100%102%0%96%104%
2025031125425625125414,400-299%100%88%100%102%0%95%104%
202503122542562522536,400-1100%100%44%▼▼99%102%0%95%103%
202503132532542512518,100-299%99%127%▼▼▼101%102%0%94%102%
202503142512532512538,7002101%101%107%102%101%0%95%103%
2025031725426025325923,5006102%102%270%▲▲98%100%0%97%105%
2025031826326325725811,400-1100%98%49%99%102%0%97%105%
2025031925825925425518,200-399%99%160%▼▼101%0%0%96%104%
2025032125425825325712,4002101%101%68%101%0%0%96%104%
2025032425425825225728,3000100%101%228%--101%0%0%96%103%
2025032525926325726221,3005102%101%75%%%%98%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-140419,3000210,7000208,600
2025-03-070435,0000224,0000211,000
2025-02-280437,3000230,8000206,500
2025-02-210440,6000227,7000212,900
2025-02-140438,1000216,5000221,600
2025-02-070445,4000209,9000235,500
2025-01-310440,8000221,5000219,300
2025-01-24300341,600300219,3000122,300
2025-01-170291,0000184,1000106,900
2025-01-100289,5000180,3000109,200
2024-12-270289,4000176,8000112,600
2024-12-200280,8000166,4000114,400
2024-12-130283,3000172,3000111,000
2024-12-060295,2000182,7000112,500
2024-11-290286,0000181,0000105,000
2024-11-220285,1000180,0000105,100
2024-11-150293,6000185,5000108,100
2024-11-080324,3000179,9000144,400
2024-11-010327,1000178,8000148,300
2024-10-250323,3000177,1000146,200
2024-10-180318,3000165,6000152,700
2024-10-110320,4000165,7000154,700
2024-10-040325,4000172,0000153,400
2024-09-270321,0000169,9000151,100
2024-09-200320,5000168,6000151,900
2024-09-130316,9000167,0000149,900
2024-09-060318,1000165,5000152,600
2024-08-300316,4000165,2000151,200
2024-08-230314,3000162,9000151,400
2024-08-160336,6000165,6000171,000
2024-08-090324,8000168,4000156,400
2024-08-020352,1000221,9000130,200
2024-07-260342,6000203,3000139,300
2024-07-190338,5000199,5000139,000
2024-07-120333,8000197,1000136,700
2024-07-050339,5000204,5000135,000
2024-06-280337,3000204,5000132,800
2024-06-210356,5000206,0000150,500
2024-06-140372,1000210,0000162,100
2024-06-070367,8000213,9000153,900
2024-05-310375,1000207,6000167,500
2024-05-240374,1000195,7000178,400
2024-05-170377,7000194,3000183,400
2024-05-100387,0000190,7000196,300
2024-05-020428,5000182,3000246,200
2024-04-260424,7000182,4000242,300
2024-04-190423,4000193,0000230,400
2024-04-120393,6000200,0000193,600
2024-04-050392,3000200,0000192,300
2024-03-290412,3000223,7000188,600
2024-03-220427,5000220,6000206,900
2024-03-150414,4000229,9000184,500
2024-03-080415,5000230,8000184,700
2024-03-010426,5000228,7000197,800
2024-02-220427,8000226,0000201,800
2024-02-160435,0000226,4000208,600
2024-02-090437,2000230,3000206,900
2024-02-020428,8000232,5000196,300
2024-01-260430,6000237,1000193,500
2024-01-190422,6000233,8000188,800
2024-01-120426,6000234,8000191,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-12 UBS AG45,2000.79%-2,0002542562522536,400
2025-03-11 Nomura International plc34,0000.59%-3,90025425625125414,400
2025-03-07 Nomura International plc37,9000.66%-4,40025826025425620,600
2025-03-04 Nomura International plc42,3000.74%4,60026326926026747,500
2025-03-03 UBS AG47,2000.82%-8,90025626825526667,200
2025-02-19 UBS AG56,1000.98%-1,40024925224624628,200
2025-02-13 Nomura International plc37,7000.66%-2,70025826225325458,000
2025-02-13 UBS AG57,5001.01%25826225325458,000
2025-02-12 Nomura International plc40,4000.70%1,40025425525025531,100
2025-02-12 Nomura International plc40,4000.70%1,40025425525025531,100
2025-02-10 Nomura International plc39,0000.68%-1,40024625324524926,600
2025-02-10 UBS AG56,7000.99%-50024625324524926,600
2025-02-10 UBS AG56,7000.99%-50024625324524926,600
2025-02-10 Nomura International plc39,0000.68%24625324524926,600
2025-02-07 野村證券株式会社29,3000.51%24724824424541,300
2025-02-07 野村證券株式会社29,3000.51%24724824424541,300
2025-02-07 UBS AG57,2001.00%30024724824424541,300
2025-02-07 UBS AG57,2001.00%24724824424541,300
2025-02-06 Nomura International plc40,4000.70%1,60026026124724795,800
2025-02-06 UBS AG56,9000.99%7,00026026124724795,800
2025-02-06 Nomura International plc40,4000.70%26026124724795,800
2025-02-06 UBS AG56,9000.99%26026124724795,800
2025-02-05 Nomura International plc38,8000.68%25125124424460,500
2025-02-05 UBS AG49,9000.87%25125124424460,500
2025-02-05 Nomura International plc38,8000.68%-2,70025125124424460,500
2025-02-05 UBS AG49,9000.87%-2,00025125124424460,500
2025-02-04 Nomura International plc41,5000.72%248268247251155,500
2025-02-04 UBS AG51,9000.91%248268247251155,500
2025-02-04 Nomura International plc41,5000.72%3,300248268247251155,500
2025-02-04 UBS AG51,9000.91%5,400248268247251155,500
2025-02-03 Nomura International plc38,2000.67%25125424424646,100
2025-02-03 UBS AG46,5000.81%25125424424646,100
2025-02-03 Nomura International plc38,2000.67%-5,80025125424424646,100
2025-02-03 UBS AG46,5000.81%-9,60025125424424646,100
2025-01-31 Nomura International plc44,0000.77%25426124725393,700
2025-01-31 Nomura International plc44,0000.77%-2,20025426124725393,700
2025-01-30 Nomura International plc46,2000.81%265266250254160,900
2025-01-30 UBS AG56,1000.98%265266250254160,900
2025-01-30 Nomura International plc46,2000.81%-14,700265266250254160,900
2025-01-30 UBS AG56,1000.98%6,500265266250254160,900
2025-01-29 Nomura International plc60,9001.06%5,800272277253265266,000
2025-01-28 Nomura International plc55,1000.96%5,800288290268280478,700
2025-01-28 UBS AG49,6000.87%9,500288290268280478,700
2025-01-27 Nomura International plc49,3000.86%2473152453014,811,500
2025-01-27 UBS AG40,1000.70%2473152453014,811,500

TDnet更新情報

EDINEt更新情報

企業サイト更新情報