| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 1,261 | 1,314 | 1,244 | 1,295 | 17,500 | 34 | 103% | 103% | 85% | ▲ | 98% | 96% | 109% | 89% | 110% |
| 20250311 | 1,285 | 1,285 | 1,230 | 1,259 | 16,700 | -36 | 97% | 98% | 95% | ▼ | 98% | 100% | 111% | 86% | 107% |
| 20250312 | 1,259 | 1,288 | 1,235 | 1,235 | 11,100 | -24 | 98% | 98% | 66% | ▼▼ | 97% | 102% | 113% | 85% | 100% |
| 20250313 | 1,236 | 1,236 | 1,196 | 1,200 | 25,500 | -35 | 97% | 97% | 230% | ▼▼▼ | 101% | 104% | 117% | 82% | 100% |
| 20250314 | 1,200 | 1,258 | 1,199 | 1,206 | 12,200 | 6 | 101% | 101% | 48% | ▲ | 102% | 101% | 116% | 83% | 101% |
| 20250317 | 1,206 | 1,255 | 1,206 | 1,228 | 21,600 | 22 | 102% | 102% | 177% | ▲▲ | 103% | 100% | 114% | 84% | 102% |
| 20250318 | 1,228 | 1,260 | 1,228 | 1,260 | 13,700 | 32 | 103% | 103% | 63% | ▲▲▲ | 99% | 98% | 111% | 86% | 105% |
| 20250319 | 1,260 | 1,282 | 1,243 | 1,248 | 16,100 | -12 | 99% | 99% | 118% | ▼ | 97% | 99% | 109% | 86% | 104% |
| 20250321 | 1,248 | 1,254 | 1,206 | 1,206 | 21,700 | -42 | 97% | 97% | 135% | ▼▼ | 99% | 104% | 111% | 83% | 101% |
| 20250324 | 1,232 | 1,232 | 1,195 | 1,218 | 13,000 | 12 | 101% | 99% | 60% | ▲ | 99% | 112% | 111% | 86% | 102% |
| 20250325 | 1,239 | 1,239 | 1,219 | 1,229 | 8,600 | 11 | 101% | 99% | 66% | ▲▲ | 99% | 112% | 111% | 87% | 102% |
| 20250326 | 1,236 | 1,243 | 1,223 | 1,228 | 7,200 | -1 | 100% | 99% | 84% | ▼ | 101% | 113% | 112% | 86% | 102% |
| 20250327 | 1,228 | 1,247 | 1,224 | 1,236 | 9,900 | 8 | 101% | 101% | 138% | ▲ | 104% | 113% | 111% | 87% | 103% |
| 20250328 | 1,236 | 1,300 | 1,235 | 1,283 | 30,800 | 47 | 104% | 104% | 311% | ▲▲ | 108% | 110% | 107% | 93% | 107% |
| 20250331 | 1,280 | 1,385 | 1,250 | 1,382 | 67,700 | 99 | 108% | 108% | 220% | ▲▲▲ | 99% | 94% | 98% | 100% | 115% |
| 20250401 | 1,407 | 1,419 | 1,345 | 1,388 | 34,400 | 6 | 100% | 99% | 51% | ▲▲▲▲ | 98% | 86% | 98% | 100% | 116% |
| 20250402 | 1,402 | 1,419 | 1,380 | 1,380 | 36,400 | -8 | 99% | 98% | 106% | ▼ | 106% | 90% | 104% | 99% | 115% |
| 20250403 | 1,327 | 1,420 | 1,282 | 1,402 | 33,500 | 22 | 102% | 106% | 92% | ▲ | 95% | 88% | 98% | 100% | 117% |
| 20250404 | 1,400 | 1,400 | 1,252 | 1,326 | 60,100 | -76 | 95% | 95% | 179% | ▼ | 106% | 116% | 122% | 95% | 111% |
| 20250408 | 1,128 | 1,248 | 1,128 | 1,200 | 18,700 | -126 | 90% | 106% | 31% | ▼▼ | 98% | 113% | 120% | 86% | 100% |
| 20250409 | 1,150 | 1,193 | 1,090 | 1,131 | 33,200 | -69 | 94% | 98% | 178% | ▼▼▼ | 100% | 102% | 115% | 81% | 100% |
| 20250410 | 1,191 | 1,253 | 1,178 | 1,192 | 18,300 | 61 | 105% | 100% | 55% | ▲ | 106% | 111% | 118% | 85% | 105% |
| 20250411 | 1,162 | 1,249 | 1,155 | 1,236 | 6,800 | 44 | 104% | 106% | 37% | ▲▲ | 101% | 105% | 106% | 88% | 109% |
| 20250414 | 1,296 | 1,304 | 1,270 | 1,303 | 12,100 | 67 | 105% | 101% | 178% | ▲▲▲ | 94% | 107% | 104% | 93% | 115% |
| 20250415 | 1,286 | 1,286 | 1,204 | 1,212 | 30,200 | -91 | 93% | 94% | 250% | ▼ | 97% | 113% | 111% | 86% | 107% |
| 20250416 | 1,214 | 1,220 | 1,161 | 1,183 | 20,500 | -29 | 98% | 97% | 68% | ▼▼ | 108% | 114% | 112% | 84% | 105% |
| 20250417 | 1,202 | 1,299 | 1,178 | 1,293 | 21,400 | 110 | 109% | 108% | 104% | ▲ | 106% | 107% | 106% | 92% | 114% |
| 20250418 | 1,282 | 1,376 | 1,269 | 1,357 | 36,100 | 64 | 105% | 106% | 169% | ▲▲ | 101% | 101% | 100% | 97% | 120% |
| 20250421 | 1,351 | 1,414 | 1,350 | 1,371 | 26,400 | 14 | 101% | 101% | 73% | ▲▲▲ | 100% | 102% | 101% | 98% | 121% |
| 20250422 | 1,350 | 1,392 | 1,345 | 1,355 | 11,100 | -16 | 99% | 100% | 42% | ▼ | 100% | 100% | 99% | 97% | 120% |
| 20250423 | 1,369 | 1,400 | 1,369 | 1,375 | 9,400 | 20 | 101% | 100% | 85% | ▲ | 99% | 96% | 99% | 98% | 122% |
| 20250424 | 1,380 | 1,395 | 1,362 | 1,362 | 7,600 | -13 | 99% | 99% | 81% | ▼ | 99% | 97% | 102% | 97% | 120% |
| 20250425 | 1,365 | 1,382 | 1,357 | 1,357 | 9,700 | -5 | 100% | 99% | 128% | ▼▼ | 101% | 98% | 109% | 97% | 120% |
| 20250428 | 1,357 | 1,393 | 1,357 | 1,374 | 12,400 | 17 | 101% | 101% | 128% | ▲ | 97% | 97% | 113% | 98% | 121% |
| 20250430 | 1,370 | 1,370 | 1,330 | 1,330 | 14,000 | -44 | 97% | 97% | 113% | ▼ | 98% | 100% | 120% | 95% | 118% |
| 20250501 | 1,324 | 1,324 | 1,295 | 1,302 | 9,500 | -28 | 98% | 98% | 68% | ▼▼ | 102% | 101% | 122% | 93% | 115% |
| 20250502 | 1,302 | 1,330 | 1,298 | 1,330 | 9,200 | 28 | 102% | 102% | 97% | ▲ | 100% | 102% | 122% | 95% | 118% |
| 20250507 | 1,311 | 1,325 | 1,306 | 1,306 | 3,000 | -24 | 98% | 100% | 33% | ▼ | 101% | 103% | 122% | 95% | 115% |
| 20250508 | 1,306 | 1,329 | 1,290 | 1,324 | 1,500 | 18 | 101% | 101% | 50% | ▲ | 97% | 98% | 118% | 96% | 117% |
| 20250509 | 1,346 | 1,346 | 1,309 | 1,309 | 3,800 | -15 | 99% | 97% | 253% | ▼ | 100% | 103% | 122% | 95% | 116% |
| 20250512 | 1,309 | 1,318 | 1,303 | 1,303 | 7,700 | -6 | 100% | 100% | 203% | ▼▼ | 101% | 103% | 120% | 95% | 110% |
| 20250513 | 1,322 | 1,355 | 1,311 | 1,341 | 9,800 | 38 | 103% | 101% | 127% | ▲ | 98% | 102% | 119% | 98% | 113% |
| 20250514 | 1,335 | 1,335 | 1,305 | 1,309 | 8,600 | -32 | 98% | 98% | 88% | ▼ | 101% | 103% | 122% | 95% | 111% |
| 20250515 | 1,309 | 1,335 | 1,309 | 1,316 | 2,500 | 7 | 101% | 101% | 29% | ▲ | 100% | 101% | 118% | 96% | 111% |
| 20250516 | 1,346 | 1,350 | 1,327 | 1,343 | 21,600 | 27 | 102% | 100% | 864% | ▲▲ | 101% | 101% | 115% | 98% | 114% |
| 20250519 | 1,344 | 1,370 | 1,341 | 1,356 | 14,100 | 13 | 101% | 101% | 65% | ▲▲▲ | 98% | 103% | 115% | 99% | 105% |
| 20250520 | 1,353 | 1,375 | 1,332 | 1,332 | 3,500 | -24 | 98% | 98% | 25% | ▼ | 101% | 110% | 112% | 97% | 102% |
| 20250521 | 1,338 | 1,384 | 1,338 | 1,351 | 29,000 | 19 | 101% | 101% | 829% | ▲ | 101% | 113% | 109% | 98% | 104% |
| 20250522 | 1,351 | 1,375 | 1,349 | 1,360 | 14,700 | 9 | 101% | 101% | 51% | ▲▲ | 99% | 113% | 106% | 99% | 104% |
| 20250523 | 1,370 | 1,440 | 1,352 | 1,357 | 68,000 | -3 | 100% | 99% | 463% | ▼ | 102% | 116% | 0% | 99% | 104% |
| 20250526 | 1,373 | 1,428 | 1,362 | 1,399 | 31,000 | 42 | 103% | 102% | 46% | ▲ | 106% | 115% | 0% | 100% | 107% |
| 20250527 | 1,390 | 1,475 | 1,364 | 1,474 | 38,900 | 75 | 105% | 106% | 125% | ▲▲ | 102% | 104% | 0% | 100% | 113% |
| 20250528 | 1,494 | 1,570 | 1,494 | 1,520 | 41,800 | 46 | 103% | 102% | 107% | ▲▲▲ | 98% | 98% | 0% | 100% | 117% |
| 20250529 | 1,583 | 1,583 | 1,514 | 1,552 | 36,800 | 32 | 102% | 98% | 88% | ▲▲▲▲ | 103% | 97% | 0% | 100% | 119% |
| 20250530 | 1,552 | 1,602 | 1,500 | 1,593 | 49,300 | 41 | 103% | 103% | 134% | ▲▲▲▲▲ | 96% | 91% | 0% | 100% | 122% |
| 20250602 | 1,614 | 1,615 | 1,541 | 1,550 | 13,400 | -43 | 97% | 96% | 27% | ▼ | 98% | 91% | 0% | 97% | 119% |
| 20250603 | 1,588 | 1,588 | 1,544 | 1,551 | 9,100 | 1 | 100% | 98% | 68% | ▲ | 97% | 0% | 0% | 97% | 119% |
| 20250604 | 1,551 | 1,551 | 1,500 | 1,500 | 8,200 | -51 | 97% | 97% | 90% | ▼ | 100% | 0% | 0% | 94% | 115% |
| 20250605 | 1,472 | 1,489 | 1,442 | 1,472 | 14,600 | -28 | 98% | 100% | 178% | ▼▼ | 99% | 0% | 0% | 92% | 113% |
| 20250606 | 1,459 | 1,556 | 1,420 | 1,446 | 36,900 | -26 | 98% | 99% | 253% | ▼▼▼ | % | % | % | 91% | 111% |
信用取引情報
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-04 | モルガン・スタンレーMUFG証券株式会社 | 22,000 | 0.59% | ▼ | -2,700 | 1,551 | 1,551 | 1,500 | 1,500 | 8,200 |
| 2025-06-02 | モルガン・スタンレーMUFG証券株式会社 | 24,700 | 0.66% | ▼ | -1,600 | 1,614 | 1,615 | 1,541 | 1,550 | 13,400 |
| 2025-05-30 | モルガン・スタンレーMUFG証券株式会社 | 26,300 | 0.71% | ▼ | -6,100 | 1,552 | 1,602 | 1,500 | 1,593 | 49,300 |
| 2025-05-29 | モルガン・スタンレーMUFG証券株式会社 | 32,400 | 0.87% | ▼ | -4,400 | 1,583 | 1,583 | 1,514 | 1,552 | 36,800 |
| 2025-05-28 | モルガン・スタンレーMUFG証券株式会社 | 36,800 | 0.99% | ▼ | -5,000 | 1,494 | 1,570 | 1,494 | 1,520 | 41,800 |
| 2025-05-27 | モルガン・スタンレーMUFG証券株式会社 | 41,800 | 1.13% | ▼ | -5,700 | 1,390 | 1,475 | 1,364 | 1,474 | 38,900 |
| 2025-05-26 | モルガン・スタンレーMUFG証券株式会社 | 47,500 | 1.28% | ▼ | -5,900 | 1,373 | 1,428 | 1,362 | 1,399 | 31,000 |
| 2025-05-23 | モルガン・スタンレーMUFG証券株式会社 | 53,400 | 1.44% | ▼ | -9,300 | 1,370 | 1,440 | 1,352 | 1,357 | 68,000 |
| 2025-05-20 | モルガン・スタンレーMUFG証券株式会社 | 62,700 | 1.69% | ▼ | -3,000 | 1,353 | 1,375 | 1,332 | 1,332 | 3,500 |
| 2025-05-16 | モルガン・スタンレーMUFG証券株式会社 | 65,700 | 1.78% | ▼ | -3,300 | 1,346 | 1,350 | 1,327 | 1,343 | 21,600 |
| 2025-05-14 | モルガン・スタンレーMUFG証券株式会社 | 69,000 | 1.86% | ▼ | -4,500 | 1,335 | 1,335 | 1,305 | 1,309 | 8,600 |
| 2025-05-02 | モルガン・スタンレーMUFG証券株式会社 | 73,500 | 1.99% | ▼ | -3,000 | 1,302 | 1,330 | 1,298 | 1,330 | 9,200 |
| 2025-04-28 | モルガン・スタンレーMUFG証券株式会社 | 76,500 | 2.07% | ▼ | -3,600 | 1,357 | 1,393 | 1,357 | 1,374 | 12,400 |
| 2025-04-21 | モルガン・スタンレーMUFG証券株式会社 | 80,100 | 2.17% | ▼ | -4,300 | 1,351 | 1,414 | 1,350 | 1,371 | 26,400 |
| 2025-04-21 | Nomura International plc | 17,800 | 0.48% | ▼ | -1,600 | 1,351 | 1,414 | 1,350 | 1,371 | 26,400 |
| 2025-04-18 | モルガン・スタンレーMUFG証券株式会社 | 84,400 | 2.28% | ▼ | -7,200 | 1,282 | 1,376 | 1,269 | 1,357 | 36,100 |
| 2025-04-16 | Nomura International plc | 19,400 | 0.52% | ▲ | 1,214 | 1,220 | 1,161 | 1,183 | 20,500 | |
| 2025-04-10 | モルガン・スタンレーMUFG証券株式会社 | 91,600 | 2.48% | ▼ | -2,400 | 1,191 | 1,253 | 1,178 | 1,192 | 18,300 |
| 2025-04-07 | モルガン・スタンレーMUFG証券株式会社 | 94,000 | 2.54% | ▲ | 3,500 | 1,206 | 1,266 | 1,068 | 1,068 | 38,900 |
| 2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 90,500 | 2.45% | ▼ | -4,600 | 1,400 | 1,400 | 1,252 | 1,326 | 60,100 |
| 2025-04-04 | Nomura International plc | 13,400 | 0.36% | ▼ | -8,100 | 1,400 | 1,400 | 1,252 | 1,326 | 60,100 |
| 2025-04-03 | モルガン・スタンレーMUFG証券株式会社 | 95,100 | 2.57% | ▼ | -1,400 | 1,327 | 1,420 | 1,282 | 1,402 | 33,500 |
| 2025-04-02 | モルガン・スタンレーMUFG証券株式会社 | 96,500 | 2.61% | ▲ | 9,100 | 1,402 | 1,419 | 1,380 | 1,380 | 36,400 |
| 2025-03-31 | モルガン・スタンレーMUFG証券株式会社 | 87,400 | 2.36% | ▲ | 4,600 | 1,280 | 1,385 | 1,250 | 1,382 | 67,700 |
| 2025-03-31 | Nomura International plc | 21,500 | 0.58% | ▼ | -3,900 | 1,280 | 1,385 | 1,250 | 1,382 | 67,700 |
| 2025-03-31 | UBS AG | 15,400 | 0.41% | ▼ | -6,400 | 1,280 | 1,385 | 1,250 | 1,382 | 67,700 |
| 2025-03-28 | UBS AG | 21,800 | 0.59% | ▼ | -3,200 | 1,236 | 1,300 | 1,235 | 1,283 | 30,800 |
| 2025-03-27 | Nomura International plc | 25,400 | 0.68% | ▼ | -3,500 | 1,228 | 1,247 | 1,224 | 1,236 | 9,900 |
| 2025-03-27 | UBS AG | 25,000 | 0.67% | ▼ | -900 | 1,228 | 1,247 | 1,224 | 1,236 | 9,900 |
| 2025-03-25 | UBS AG | 25,900 | 0.70% | ▲ | 200 | 1,239 | 1,239 | 1,219 | 1,229 | 8,600 |
| 2025-03-21 | UBS AG | 25,700 | 0.69% | ▼ | -2,500 | 1,248 | 1,254 | 1,206 | 1,206 | 21,700 |
| 2025-03-18 | Nomura International plc | 28,900 | 0.78% | ▼ | -600 | 1,228 | 1,260 | 1,228 | 1,260 | 13,700 |
| 2025-03-17 | Nomura International plc | 29,500 | 0.80% | ▲ | 1,600 | 1,206 | 1,255 | 1,206 | 1,228 | 21,600 |
| 2025-03-14 | モルガン・スタンレーMUFG証券株式会社 | 82,800 | 2.24% | ▲ | 1,900 | 1,200 | 1,258 | 1,199 | 1,206 | 12,200 |
| 2025-03-13 | モルガン・スタンレーMUFG証券株式会社 | 80,900 | 2.19% | ▲ | 6,300 | 1,236 | 1,236 | 1,196 | 1,200 | 25,500 |
| 2025-03-12 | モルガン・スタンレーMUFG証券株式会社 | 74,600 | 2.02% | ▲ | 3,500 | 1,259 | 1,288 | 1,235 | 1,235 | 11,100 |
| 2025-03-07 | モルガン・スタンレーMUFG証券株式会社 | 71,100 | 1.92% | ▲ | 3,600 | 1,293 | 1,304 | 1,260 | 1,261 | 20,600 |
| 2025-03-06 | モルガン・スタンレーMUFG証券株式会社 | 67,500 | 1.83% | ▲ | 5,500 | 1,321 | 1,324 | 1,300 | 1,309 | 22,900 |
| 2025-03-06 | Nomura International plc | 27,900 | 0.75% | ▼ | -4,700 | 1,321 | 1,324 | 1,300 | 1,309 | 22,900 |
| 2025-03-05 | モルガン・スタンレーMUFG証券株式会社 | 62,000 | 1.68% | ▲ | 3,800 | 1,320 | 1,358 | 1,306 | 1,321 | 26,900 |
| 2025-02-26 | モルガン・スタンレーMUFG証券株式会社 | 58,200 | 1.57% | ▼ | -2,500 | 1,383 | 1,383 | 1,335 | 1,348 | 17,900 |
| 2025-02-21 | Nomura International plc | 32,600 | 0.88% | ▼ | -2,800 | 1,354 | 1,389 | 1,333 | 1,337 | 40,500 |
| 2025-02-21 | モルガン・スタンレーMUFG証券株式会社 | 60,700 | 1.64% | ▼ | -2,300 | 1,354 | 1,389 | 1,333 | 1,337 | 40,500 |
| 2025-02-19 | Nomura International plc | 35,400 | 0.96% | ▲ | 6,000 | 1,455 | 1,520 | 1,450 | 1,451 | 61,300 |
| 2025-02-18 | Nomura International plc | 29,400 | 0.79% | ▼ | -5,900 | 1,362 | 1,498 | 1,350 | 1,459 | 100,800 |
| 2025-02-17 | Nomura International plc | 35,300 | 0.95% | ▼ | -6,500 | 1,257 | 1,373 | 1,254 | 1,332 | 65,500 |
| 2025-02-17 | モルガン・スタンレーMUFG証券株式会社 | 63,000 | 1.70% | ▼ | -6,400 | 1,257 | 1,373 | 1,254 | 1,332 | 65,500 |
| 2025-02-13 | Nomura International plc | 41,800 | 1.13% | ▼ | -5,500 | 1,330 | 1,364 | 1,293 | 1,319 | 70,800 |
| 2025-02-12 | Nomura International plc | 47,300 | 1.28% | ▼ | -4,000 | 1,300 | 1,345 | 1,295 | 1,345 | 64,800 |
| 2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 69,400 | 1.88% | ▼ | -2,000 | 1,300 | 1,345 | 1,295 | 1,345 | 64,800 |
| 2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 69,400 | 1.88% | ▼ | -2,000 | 1,300 | 1,345 | 1,295 | 1,345 | 64,800 |
| 2025-02-12 | Nomura International plc | 47,300 | 1.28% | ▼ | -4,000 | 1,300 | 1,345 | 1,295 | 1,345 | 64,800 |
| 2025-02-10 | Nomura International plc | 51,300 | 1.39% | ▼ | 1,198 | 1,292 | 1,183 | 1,271 | 77,200 | |
| 2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 71,400 | 1.93% | ▼ | 1,198 | 1,292 | 1,183 | 1,271 | 77,200 | |
| 2025-02-10 | Nomura International plc | 51,300 | 1.39% | ▼ | -5,400 | 1,198 | 1,292 | 1,183 | 1,271 | 77,200 |
| 2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 71,400 | 1.93% | ▼ | -5,800 | 1,198 | 1,292 | 1,183 | 1,271 | 77,200 |
| 2025-01-31 | Nomura International plc | 56,700 | 1.53% | ▲ | 1,199 | 1,201 | 1,165 | 1,180 | 29,400 | |
| 2025-01-31 | UBS AG | 28,200 | 0.76% | ▲ | 5,100 | 1,199 | 1,201 | 1,165 | 1,180 | 29,400 |
| 2025-01-31 | Nomura International plc | 56,700 | 1.53% | ▲ | 4,200 | 1,199 | 1,201 | 1,165 | 1,180 | 29,400 |
| 2025-01-31 | UBS AG | 28,200 | 0.76% | ▲ | 5,100 | 1,199 | 1,201 | 1,165 | 1,180 | 29,400 |
| 2025-01-29 | UBS AG | 23,100 | 0.62% | ▲ | 2,000 | 1,217 | 1,220 | 1,185 | 1,216 | 33,100 |
| 2025-01-28 | Nomura International plc | 52,500 | 1.42% | ▲ | 1,800 | 1,229 | 1,229 | 1,180 | 1,200 | 45,600 |
| 2025-01-27 | モルガン・スタンレーMUFG証券株式会社 | 77,200 | 2.09% | ▼ | -2,900 | 1,162 | 1,234 | 1,162 | 1,219 | 78,700 |
| 2025-01-23 | Nomura International plc | 50,700 | 1.37% | ▼ | -2,800 | 1,191 | 1,215 | 1,146 | 1,148 | 75,500 |
| 2025-01-23 | UBS AG | 21,100 | 0.57% | ▼ | -4,500 | 1,191 | 1,215 | 1,146 | 1,148 | 75,500 |
| 2025-01-21 | モルガン・スタンレーMUFG証券株式会社 | 80,100 | 2.17% | ▼ | -1,300 | 1,260 | 1,268 | 1,215 | 1,217 | 44,900 |
| 2025-01-20 | UBS AG | 25,600 | 0.69% | ▼ | -3,700 | 1,291 | 1,291 | 1,231 | 1,260 | 76,000 |
| 2025-01-17 | Nomura International plc | 53,500 | 1.47% | ▼ | -2,100 | 1,270 | 1,329 | 1,250 | 1,294 | 79,500 |
| 2025-01-15 | モルガン・スタンレーMUFG証券株式会社 | 81,400 | 2.24% | ▲ | 3,500 | 1,373 | 1,419 | 1,293 | 1,332 | 313,200 |
| 2025-01-14 | UBS AG | 29,300 | 0.80% | ▲ | 4,100 | 1,679 | 1,715 | 1,610 | 1,693 | 68,300 |
| 2025-01-08 | UBS AG | 25,200 | 0.70% | ▲ | 400 | 1,699 | 1,827 | 1,638 | 1,805 | 122,400 |
| 2025-01-08 | モルガン・スタンレーMUFG証券株式会社 | 77,900 | 2.19% | ▼ | -1,100 | 1,699 | 1,827 | 1,638 | 1,805 | 122,400 |
| 2025-01-07 | モルガン・スタンレーMUFG証券株式会社 | 79,000 | 2.22% | ▼ | -6,100 | 1,649 | 1,738 | 1,647 | 1,695 | 132,700 |
| 2025-01-07 | Nomura International plc | 55,600 | 1.56% | ▲ | 2,300 | 1,649 | 1,738 | 1,647 | 1,695 | 132,700 |
| 2025-01-06 | Nomura International plc | 53,300 | 1.49% | ▼ | -900 | 1,544 | 1,636 | 1,540 | 1,628 | 85,300 |
| 2024-12-30 | Nomura International plc | 54,200 | 1.52% | ▲ | 4,800 | 1,440 | 1,580 | 1,438 | 1,530 | 128,200 |
| 2024-12-27 | Nomura International plc | 49,400 | 1.38% | ▼ | 1,378 | 1,519 | 1,350 | 1,440 | 119,900 | |
| 2024-12-26 | モルガン・スタンレーMUFG証券株式会社 | 85,100 | 2.39% | ▼ | -800 | 1,449 | 1,449 | 1,335 | 1,369 | 123,900 |
| 2024-12-26 | UBS AG | 24,800 | 0.69% | ▲ | 10,300 | 1,449 | 1,449 | 1,335 | 1,369 | 123,900 |
| 2024-12-25 | モルガン・スタンレーMUFG証券株式会社 | 85,900 | 2.41% | ▼ | -4,400 | 1,460 | 1,463 | 1,431 | 1,449 | 35,700 |
| 2024-12-23 | モルガン・スタンレーMUFG証券株式会社 | 90,300 | 2.53% | ▼ | -6,200 | 1,478 | 1,518 | 1,405 | 1,415 | 90,100 |
| 2024-12-23 | Nomura International plc | 53,700 | 1.51% | ▲ | 4,700 | 1,478 | 1,518 | 1,405 | 1,415 | 90,100 |
| 2024-12-20 | UBS AG | 14,500 | 0.40% | ▼ | -4,000 | 1,401 | 1,477 | 1,381 | 1,453 | 124,500 |
| 2024-12-19 | Nomura International plc | 49,000 | 1.37% | ▲ | 6,700 | 1,403 | 1,422 | 1,385 | 1,401 | 73,000 |
| 2024-12-19 | モルガン・スタンレーMUFG証券株式会社 | 96,500 | 2.71% | ▲ | 4,800 | 1,403 | 1,422 | 1,385 | 1,401 | 73,000 |
| 2024-12-18 | Nomura International plc | 42,300 | 1.18% | ▼ | -1,600 | 1,399 | 1,465 | 1,382 | 1,460 | 120,500 |
| 2024-12-18 | モルガン・スタンレーMUFG証券株式会社 | 91,700 | 2.57% | ▼ | -4,500 | 1,399 | 1,465 | 1,382 | 1,460 | 120,500 |
| 2024-12-17 | Nomura International plc | 43,900 | 1.23% | ▲ | 3,300 | 1,452 | 1,457 | 1,369 | 1,412 | 146,000 |
| 2024-12-16 | モルガン・スタンレーMUFG証券株式会社 | 96,200 | 2.70% | ▲ | 5,500 | 1,413 | 1,480 | 1,365 | 1,422 | 230,700 |
| 2024-12-16 | Nomura International plc | 40,600 | 1.14% | ▲ | 7,500 | 1,413 | 1,480 | 1,365 | 1,422 | 230,700 |
| 2024-12-16 | UBS AG | 18,500 | 0.52% | ▲ | 1,413 | 1,480 | 1,365 | 1,422 | 230,700 | |
| 2024-12-13 | Nomura International plc | 33,100 | 0.93% | ▲ | 11,000 | 1,470 | 1,471 | 1,399 | 1,401 | 135,700 |
| 2024-12-13 | モルガン・スタンレーMUFG証券株式会社 | 90,700 | 2.55% | ▲ | 3,800 | 1,470 | 1,471 | 1,399 | 1,401 | 135,700 |
| 2024-12-12 | Nomura International plc | 22,100 | 0.62% | ▲ | 1,519 | 1,526 | 1,462 | 1,473 | 103,400 | |
| 2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 86,900 | 2.44% | ▲ | 10,000 | 1,519 | 1,526 | 1,462 | 1,473 | 103,400 |
| 2024-12-11 | モルガン・スタンレーMUFG証券株式会社 | 76,900 | 2.16% | ▲ | 35,900 | 1,536 | 1,585 | 1,476 | 1,492 | 202,500 |
| 2024-12-10 | モルガン・スタンレーMUFG証券株式会社 | 41,000 | 1.15% | ▲ | 6,400 | 1,589 | 1,595 | 1,517 | 1,520 | 159,200 |
| 2024-12-09 | モルガン・スタンレーMUFG証券株式会社 | 34,600 | 0.97% | ▲ | 1,707 | 1,720 | 1,565 | 1,571 | 334,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250414 | 16:30 | Ｇ－ＴＭＨ | 2025年11月期 第１四半期決算補足資料 |
| 20250414 | 16:30 | Ｇ－ＴＭＨ | 2025年11月期 第１四半期決算短信〔日本基準〕（非連結） |
| 20250114 | 16:00 | Ｇ－ＴＭＨ | 2024年11月期 決算短信〔日本基準〕（非連結） |
| 20250114 | 16:00 | Ｇ－ＴＭＨ | 2024年11月期 通期決算説明資料 |
| 20250114 | 16:00 | Ｇ－ＴＭＨ | 2025年11月期の通期業績予想に関する策定根拠および補足説明 |
| 20250114 | 16:00 | Ｇ－ＴＭＨ | 繰延税金資産の計上に関するお知らせ |
| 20241230 | 16:30 | Ｇ－ＴＭＨ | 第三者割当増資の結果に関するお知らせ |
| 20241216 | 16:30 | Ｇ－ＴＭＨ | 新たな事業の開始に関するお知らせ |
| 20241204 | 08:00 | Ｇ－ＴＭＨ | 東京証券取引所グロース市場および福岡証券取引所Ｑ－Ｂｏａｒｄへの上場に伴う当社決算情報等のお知らせ |
| 20241204 | 08:00 | Ｇ－ＴＭＨ | 事業計画及び成長可能性に関する事項 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VBMG | 350 | 2025-02-28 15:35 | 株式会社ＴＭＨ | ＳＢＩインベストメント株式会社 | 変更報告書 |
| S100V8GT | 350 | 2025-02-13 15:39 | 株式会社ＴＭＨ | ＳＢＩインベストメント株式会社 | 変更報告書 |
| S100V47D | 350 | 2025-01-21 16:12 | 株式会社ＴＭＨ | ＳＢＩインベストメント株式会社 | 変更報告書 |
| S100V3M6 | 350 | 2025-01-16 16:19 | 株式会社ＴＭＨ | ＳＢＩインベストメント株式会社 | 変更報告書 |
| S100V2GB | 350 | 2025-01-10 15:44 | 株式会社ＴＭＨ | ＳＢＩインベストメント株式会社 | 変更報告書 |
| S100UXM7 | 350 | 2024-12-11 16:39 | 株式会社ＴＭＨ | ＳＢＩインベストメント株式会社 | 大量保有報告書 |
| S100UWT3 | 350 | 2024-12-09 10:05 | 株式会社ＴＭＨ | 榎並 大輔 | 大量保有報告書 |