| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20241204 | 2,128 | 2,208 | 1,988 | 2,002 | 2,093,200 | 0 | 0% | % | 0% | -- | 92% | 79% | 76% | % | % |
| 20241205 | 1,915 | 1,995 | 1,745 | 1,767 | 582,300 | -235 | 88% | 92% | 28% | ▼ | 97% | 84% | 82% | 88% | 100% |
| 20241206 | 1,780 | 1,839 | 1,713 | 1,719 | 304,200 | -48 | 97% | 97% | 52% | ▼▼ | 92% | 86% | 0% | 86% | 100% |
| 20241209 | 1,707 | 1,720 | 1,565 | 1,571 | 334,300 | -148 | 91% | 92% | 110% | ▼▼▼ | 96% | 89% | 0% | 78% | 100% |
| 20241210 | 1,589 | 1,595 | 1,517 | 1,520 | 159,200 | -51 | 97% | 96% | 48% | ▼▼▼▼ | 97% | 93% | 0% | 76% | 100% |
| 20241211 | 1,536 | 1,585 | 1,476 | 1,492 | 202,500 | -28 | 98% | 97% | 127% | ▼▼▼▼▼ | 97% | 96% | 0% | 75% | 100% |
| 20241212 | 1,519 | 1,526 | 1,462 | 1,473 | 103,400 | -19 | 99% | 97% | 51% | ▼▼▼▼▼▼ | 95% | 99% | 0% | 74% | 100% |
| 20241213 | 1,470 | 1,471 | 1,399 | 1,401 | 135,700 | -72 | 95% | 95% | 131% | ▼▼▼▼▼▼▼ | 101% | 103% | 0% | 70% | 100% |
| 20241216 | 1,413 | 1,480 | 1,365 | 1,422 | 230,700 | 21 | 101% | 101% | 170% | ▲ | 97% | 100% | 0% | 71% | 101% |
| 20241217 | 1,452 | 1,457 | 1,369 | 1,412 | 146,000 | -10 | 99% | 97% | 63% | ▼ | 104% | 0% | 0% | 71% | 101% |
| 20241218 | 1,399 | 1,465 | 1,382 | 1,460 | 120,500 | 48 | 103% | 104% | 83% | ▲ | 100% | 0% | 0% | 73% | 104% |
| 20241219 | 1,403 | 1,422 | 1,385 | 1,401 | 73,000 | -59 | 96% | 100% | 61% | ▼ | 104% | 0% | 0% | 70% | 100% |
| 20241220 | 1,401 | 1,477 | 1,381 | 1,453 | 124,500 | 52 | 104% | 104% | 171% | ▲ | % | % | % | 73% | 104% |
信用取引情報
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-19 | モルガン・スタンレーMUFG証券株式会社 | 96,500 | 2.71% | ▲ | 4,800 | 1,403 | 1,422 | 1,385 | 1,401 | 73,000 |
| 2024-12-18 | Nomura International plc | 42,300 | 1.18% | ▼ | -1,600 | 1,399 | 1,465 | 1,382 | 1,460 | 120,500 |
| 2024-12-18 | モルガン・スタンレーMUFG証券株式会社 | 91,700 | 2.57% | ▼ | -4,500 | 1,399 | 1,465 | 1,382 | 1,460 | 120,500 |
| 2024-12-17 | Nomura International plc | 43,900 | 1.23% | ▲ | 3,300 | 1,452 | 1,457 | 1,369 | 1,412 | 146,000 |
| 2024-12-16 | モルガン・スタンレーMUFG証券株式会社 | 96,200 | 2.70% | ▲ | 5,500 | 1,413 | 1,480 | 1,365 | 1,422 | 230,700 |
| 2024-12-16 | Nomura International plc | 40,600 | 1.14% | ▲ | 7,500 | 1,413 | 1,480 | 1,365 | 1,422 | 230,700 |
| 2024-12-16 | UBS AG | 18,500 | 0.52% | ▲ | 1,413 | 1,480 | 1,365 | 1,422 | 230,700 | |
| 2024-12-13 | Nomura International plc | 33,100 | 0.93% | ▲ | 11,000 | 1,470 | 1,471 | 1,399 | 1,401 | 135,700 |
| 2024-12-13 | モルガン・スタンレーMUFG証券株式会社 | 90,700 | 2.55% | ▲ | 3,800 | 1,470 | 1,471 | 1,399 | 1,401 | 135,700 |
| 2024-12-12 | Nomura International plc | 22,100 | 0.62% | ▲ | 1,519 | 1,526 | 1,462 | 1,473 | 103,400 | |
| 2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 86,900 | 2.44% | ▲ | 10,000 | 1,519 | 1,526 | 1,462 | 1,473 | 103,400 |
| 2024-12-11 | モルガン・スタンレーMUFG証券株式会社 | 76,900 | 2.16% | ▲ | 35,900 | 1,536 | 1,585 | 1,476 | 1,492 | 202,500 |
| 2024-12-10 | モルガン・スタンレーMUFG証券株式会社 | 41,000 | 1.15% | ▲ | 6,400 | 1,589 | 1,595 | 1,517 | 1,520 | 159,200 |
| 2024-12-09 | モルガン・スタンレーMUFG証券株式会社 | 34,600 | 0.97% | ▲ | 1,707 | 1,720 | 1,565 | 1,571 | 334,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241216 | 16:30 | Ｇ－ＴＭＨ | 新たな事業の開始に関するお知らせ |
| 20241204 | 08:00 | Ｇ－ＴＭＨ | 東京証券取引所グロース市場および福岡証券取引所Ｑ－Ｂｏａｒｄへの上場に伴う当社決算情報等のお知らせ |
| 20241204 | 08:00 | Ｇ－ＴＭＨ | 事業計画及び成長可能性に関する事項 |