280A--TMH-【】半導体製造装置部品の販売・修理や半導体製造装置の買い取り・売却支援
売上高:0-当期純利益:0-総資産:0-時価:0----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,2611,3141,2441,29517,50034103%103%85%98%96%109%89%110%
202503111,2851,2851,2301,25916,700-3697%98%95%98%100%111%86%107%
202503121,2591,2881,2351,23511,100-2498%98%66%▼▼97%102%113%85%100%
202503131,2361,2361,1961,20025,500-3597%97%230%▼▼▼101%104%117%82%100%
202503141,2001,2581,1991,20612,2006101%101%48%102%101%116%83%101%
202503171,2061,2551,2061,22821,60022102%102%177%▲▲103%100%114%84%102%
202503181,2281,2601,2281,26013,70032103%103%63%▲▲▲99%98%111%86%105%
202503191,2601,2821,2431,24816,100-1299%99%118%97%99%109%86%104%
202503211,2481,2541,2061,20621,700-4297%97%135%▼▼99%104%111%83%101%
202503241,2321,2321,1951,21813,00012101%99%60%99%112%111%86%102%
202503251,2391,2391,2191,2298,60011101%99%66%▲▲99%112%111%87%102%
202503261,2361,2431,2231,2287,200-1100%99%84%101%113%112%86%102%
202503271,2281,2471,2241,2369,9008101%101%138%104%113%111%87%103%
202503281,2361,3001,2351,28330,80047104%104%311%▲▲108%110%107%93%107%
202503311,2801,3851,2501,38267,70099108%108%220%▲▲▲99%94%98%100%115%
202504011,4071,4191,3451,38834,4006100%99%51%▲▲▲▲98%86%98%100%116%
202504021,4021,4191,3801,38036,400-899%98%106%106%90%104%99%115%
202504031,3271,4201,2821,40233,50022102%106%92%95%88%98%100%117%
202504041,4001,4001,2521,32660,100-7695%95%179%106%116%122%95%111%
202504081,1281,2481,1281,20018,700-12690%106%31%▼▼98%113%120%86%100%
202504091,1501,1931,0901,13133,200-6994%98%178%▼▼▼100%102%115%81%100%
202504101,1911,2531,1781,19218,30061105%100%55%106%111%118%85%105%
202504111,1621,2491,1551,2366,80044104%106%37%▲▲101%105%106%88%109%
202504141,2961,3041,2701,30312,10067105%101%178%▲▲▲94%107%104%93%115%
202504151,2861,2861,2041,21230,200-9193%94%250%97%113%111%86%107%
202504161,2141,2201,1611,18320,500-2998%97%68%▼▼108%114%112%84%105%
202504171,2021,2991,1781,29321,400110109%108%104%106%107%106%92%114%
202504181,2821,3761,2691,35736,10064105%106%169%▲▲101%101%100%97%120%
202504211,3511,4141,3501,37126,40014101%101%73%▲▲▲100%102%101%98%121%
202504221,3501,3921,3451,35511,100-1699%100%42%100%100%99%97%120%
202504231,3691,4001,3691,3759,40020101%100%85%99%96%99%98%122%
202504241,3801,3951,3621,3627,600-1399%99%81%99%97%102%97%120%
202504251,3651,3821,3571,3579,700-5100%99%128%▼▼101%98%109%97%120%
202504281,3571,3931,3571,37412,40017101%101%128%97%97%113%98%121%
202504301,3701,3701,3301,33014,000-4497%97%113%98%100%120%95%118%
202505011,3241,3241,2951,3029,500-2898%98%68%▼▼102%101%122%93%115%
202505021,3021,3301,2981,3309,20028102%102%97%100%102%122%95%118%
202505071,3111,3251,3061,3063,000-2498%100%33%101%103%122%95%115%
202505081,3061,3291,2901,3241,50018101%101%50%97%98%118%96%117%
202505091,3461,3461,3091,3093,800-1599%97%253%100%103%122%95%116%
202505121,3091,3181,3031,3037,700-6100%100%203%▼▼101%103%120%95%110%
202505131,3221,3551,3111,3419,80038103%101%127%98%102%119%98%113%
202505141,3351,3351,3051,3098,600-3298%98%88%101%103%122%95%111%
202505151,3091,3351,3091,3162,5007101%101%29%100%101%118%96%111%
202505161,3461,3501,3271,34321,60027102%100%864%▲▲101%101%115%98%114%
202505191,3441,3701,3411,35614,10013101%101%65%▲▲▲98%103%115%99%105%
202505201,3531,3751,3321,3323,500-2498%98%25%101%110%112%97%102%
202505211,3381,3841,3381,35129,00019101%101%829%101%113%109%98%104%
202505221,3511,3751,3491,36014,7009101%101%51%▲▲99%113%106%99%104%
202505231,3701,4401,3521,35768,000-3100%99%463%102%116%0%99%104%
202505261,3731,4281,3621,39931,00042103%102%46%106%115%0%100%107%
202505271,3901,4751,3641,47438,90075105%106%125%▲▲102%104%0%100%113%
202505281,4941,5701,4941,52041,80046103%102%107%▲▲▲98%98%0%100%117%
202505291,5831,5831,5141,55236,80032102%98%88%▲▲▲▲103%97%0%100%119%
202505301,5521,6021,5001,59349,30041103%103%134%▲▲▲▲▲96%91%0%100%122%
202506021,6141,6151,5411,55013,400-4397%96%27%98%91%0%97%119%
202506031,5881,5881,5441,5519,1001100%98%68%97%0%0%97%119%
202506041,5511,5511,5001,5008,200-5197%97%90%100%0%0%94%115%
202506051,4721,4891,4421,47214,600-2898%100%178%▼▼99%0%0%92%113%
202506061,4591,5561,4201,44636,900-2698%99%253%▼▼▼%%%91%111%

信用取引情報

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-04 モルガン・スタンレーMUFG証券株式会社22,0000.59%-2,7001,5511,5511,5001,5008,200
2025-06-02 モルガン・スタンレーMUFG証券株式会社24,7000.66%-1,6001,6141,6151,5411,55013,400
2025-05-30 モルガン・スタンレーMUFG証券株式会社26,3000.71%-6,1001,5521,6021,5001,59349,300
2025-05-29 モルガン・スタンレーMUFG証券株式会社32,4000.87%-4,4001,5831,5831,5141,55236,800
2025-05-28 モルガン・スタンレーMUFG証券株式会社36,8000.99%-5,0001,4941,5701,4941,52041,800
2025-05-27 モルガン・スタンレーMUFG証券株式会社41,8001.13%-5,7001,3901,4751,3641,47438,900
2025-05-26 モルガン・スタンレーMUFG証券株式会社47,5001.28%-5,9001,3731,4281,3621,39931,000
2025-05-23 モルガン・スタンレーMUFG証券株式会社53,4001.44%-9,3001,3701,4401,3521,35768,000
2025-05-20 モルガン・スタンレーMUFG証券株式会社62,7001.69%-3,0001,3531,3751,3321,3323,500
2025-05-16 モルガン・スタンレーMUFG証券株式会社65,7001.78%-3,3001,3461,3501,3271,34321,600
2025-05-14 モルガン・スタンレーMUFG証券株式会社69,0001.86%-4,5001,3351,3351,3051,3098,600
2025-05-02 モルガン・スタンレーMUFG証券株式会社73,5001.99%-3,0001,3021,3301,2981,3309,200
2025-04-28 モルガン・スタンレーMUFG証券株式会社76,5002.07%-3,6001,3571,3931,3571,37412,400
2025-04-21 モルガン・スタンレーMUFG証券株式会社80,1002.17%-4,3001,3511,4141,3501,37126,400
2025-04-21 Nomura International plc17,8000.48%-1,6001,3511,4141,3501,37126,400
2025-04-18 モルガン・スタンレーMUFG証券株式会社84,4002.28%-7,2001,2821,3761,2691,35736,100
2025-04-16 Nomura International plc19,4000.52%1,2141,2201,1611,18320,500
2025-04-10 モルガン・スタンレーMUFG証券株式会社91,6002.48%-2,4001,1911,2531,1781,19218,300
2025-04-07 モルガン・スタンレーMUFG証券株式会社94,0002.54%3,5001,2061,2661,0681,06838,900
2025-04-04 モルガン・スタンレーMUFG証券株式会社90,5002.45%-4,6001,4001,4001,2521,32660,100
2025-04-04 Nomura International plc13,4000.36%-8,1001,4001,4001,2521,32660,100
2025-04-03 モルガン・スタンレーMUFG証券株式会社95,1002.57%-1,4001,3271,4201,2821,40233,500
2025-04-02 モルガン・スタンレーMUFG証券株式会社96,5002.61%9,1001,4021,4191,3801,38036,400
2025-03-31 モルガン・スタンレーMUFG証券株式会社87,4002.36%4,6001,2801,3851,2501,38267,700
2025-03-31 Nomura International plc21,5000.58%-3,9001,2801,3851,2501,38267,700
2025-03-31 UBS AG15,4000.41%-6,4001,2801,3851,2501,38267,700
2025-03-28 UBS AG21,8000.59%-3,2001,2361,3001,2351,28330,800
2025-03-27 Nomura International plc25,4000.68%-3,5001,2281,2471,2241,2369,900
2025-03-27 UBS AG25,0000.67%-9001,2281,2471,2241,2369,900
2025-03-25 UBS AG25,9000.70%2001,2391,2391,2191,2298,600
2025-03-21 UBS AG25,7000.69%-2,5001,2481,2541,2061,20621,700
2025-03-18 Nomura International plc28,9000.78%-6001,2281,2601,2281,26013,700
2025-03-17 Nomura International plc29,5000.80%1,6001,2061,2551,2061,22821,600
2025-03-14 モルガン・スタンレーMUFG証券株式会社82,8002.24%1,9001,2001,2581,1991,20612,200
2025-03-13 モルガン・スタンレーMUFG証券株式会社80,9002.19%6,3001,2361,2361,1961,20025,500
2025-03-12 モルガン・スタンレーMUFG証券株式会社74,6002.02%3,5001,2591,2881,2351,23511,100
2025-03-07 モルガン・スタンレーMUFG証券株式会社71,1001.92%3,6001,2931,3041,2601,26120,600
2025-03-06 モルガン・スタンレーMUFG証券株式会社67,5001.83%5,5001,3211,3241,3001,30922,900
2025-03-06 Nomura International plc27,9000.75%-4,7001,3211,3241,3001,30922,900
2025-03-05 モルガン・スタンレーMUFG証券株式会社62,0001.68%3,8001,3201,3581,3061,32126,900
2025-02-26 モルガン・スタンレーMUFG証券株式会社58,2001.57%-2,5001,3831,3831,3351,34817,900
2025-02-21 Nomura International plc32,6000.88%-2,8001,3541,3891,3331,33740,500
2025-02-21 モルガン・スタンレーMUFG証券株式会社60,7001.64%-2,3001,3541,3891,3331,33740,500
2025-02-19 Nomura International plc35,4000.96%6,0001,4551,5201,4501,45161,300
2025-02-18 Nomura International plc29,4000.79%-5,9001,3621,4981,3501,459100,800
2025-02-17 Nomura International plc35,3000.95%-6,5001,2571,3731,2541,33265,500
2025-02-17 モルガン・スタンレーMUFG証券株式会社63,0001.70%-6,4001,2571,3731,2541,33265,500
2025-02-13 Nomura International plc41,8001.13%-5,5001,3301,3641,2931,31970,800
2025-02-12 Nomura International plc47,3001.28%-4,0001,3001,3451,2951,34564,800
2025-02-12 モルガン・スタンレーMUFG証券株式会社69,4001.88%-2,0001,3001,3451,2951,34564,800
2025-02-12 モルガン・スタンレーMUFG証券株式会社69,4001.88%-2,0001,3001,3451,2951,34564,800
2025-02-12 Nomura International plc47,3001.28%-4,0001,3001,3451,2951,34564,800
2025-02-10 Nomura International plc51,3001.39%1,1981,2921,1831,27177,200
2025-02-10 モルガン・スタンレーMUFG証券株式会社71,4001.93%1,1981,2921,1831,27177,200
2025-02-10 Nomura International plc51,3001.39%-5,4001,1981,2921,1831,27177,200
2025-02-10 モルガン・スタンレーMUFG証券株式会社71,4001.93%-5,8001,1981,2921,1831,27177,200
2025-01-31 Nomura International plc56,7001.53%1,1991,2011,1651,18029,400
2025-01-31 UBS AG28,2000.76%5,1001,1991,2011,1651,18029,400
2025-01-31 Nomura International plc56,7001.53%4,2001,1991,2011,1651,18029,400
2025-01-31 UBS AG28,2000.76%5,1001,1991,2011,1651,18029,400
2025-01-29 UBS AG23,1000.62%2,0001,2171,2201,1851,21633,100
2025-01-28 Nomura International plc52,5001.42%1,8001,2291,2291,1801,20045,600
2025-01-27 モルガン・スタンレーMUFG証券株式会社77,2002.09%-2,9001,1621,2341,1621,21978,700
2025-01-23 Nomura International plc50,7001.37%-2,8001,1911,2151,1461,14875,500
2025-01-23 UBS AG21,1000.57%-4,5001,1911,2151,1461,14875,500
2025-01-21 モルガン・スタンレーMUFG証券株式会社80,1002.17%-1,3001,2601,2681,2151,21744,900
2025-01-20 UBS AG25,6000.69%-3,7001,2911,2911,2311,26076,000
2025-01-17 Nomura International plc53,5001.47%-2,1001,2701,3291,2501,29479,500
2025-01-15 モルガン・スタンレーMUFG証券株式会社81,4002.24%3,5001,3731,4191,2931,332313,200
2025-01-14 UBS AG29,3000.80%4,1001,6791,7151,6101,69368,300
2025-01-08 UBS AG25,2000.70%4001,6991,8271,6381,805122,400
2025-01-08 モルガン・スタンレーMUFG証券株式会社77,9002.19%-1,1001,6991,8271,6381,805122,400
2025-01-07 モルガン・スタンレーMUFG証券株式会社79,0002.22%-6,1001,6491,7381,6471,695132,700
2025-01-07 Nomura International plc55,6001.56%2,3001,6491,7381,6471,695132,700
2025-01-06 Nomura International plc53,3001.49%-9001,5441,6361,5401,62885,300
2024-12-30 Nomura International plc54,2001.52%4,8001,4401,5801,4381,530128,200
2024-12-27 Nomura International plc49,4001.38%1,3781,5191,3501,440119,900
2024-12-26 モルガン・スタンレーMUFG証券株式会社85,1002.39%-8001,4491,4491,3351,369123,900
2024-12-26 UBS AG24,8000.69%10,3001,4491,4491,3351,369123,900
2024-12-25 モルガン・スタンレーMUFG証券株式会社85,9002.41%-4,4001,4601,4631,4311,44935,700
2024-12-23 モルガン・スタンレーMUFG証券株式会社90,3002.53%-6,2001,4781,5181,4051,41590,100
2024-12-23 Nomura International plc53,7001.51%4,7001,4781,5181,4051,41590,100
2024-12-20 UBS AG14,5000.40%-4,0001,4011,4771,3811,453124,500
2024-12-19 Nomura International plc49,0001.37%6,7001,4031,4221,3851,40173,000
2024-12-19 モルガン・スタンレーMUFG証券株式会社96,5002.71%4,8001,4031,4221,3851,40173,000
2024-12-18 Nomura International plc42,3001.18%-1,6001,3991,4651,3821,460120,500
2024-12-18 モルガン・スタンレーMUFG証券株式会社91,7002.57%-4,5001,3991,4651,3821,460120,500
2024-12-17 Nomura International plc43,9001.23%3,3001,4521,4571,3691,412146,000
2024-12-16 モルガン・スタンレーMUFG証券株式会社96,2002.70%5,5001,4131,4801,3651,422230,700
2024-12-16 Nomura International plc40,6001.14%7,5001,4131,4801,3651,422230,700
2024-12-16 UBS AG18,5000.52%1,4131,4801,3651,422230,700
2024-12-13 Nomura International plc33,1000.93%11,0001,4701,4711,3991,401135,700
2024-12-13 モルガン・スタンレーMUFG証券株式会社90,7002.55%3,8001,4701,4711,3991,401135,700
2024-12-12 Nomura International plc22,1000.62%1,5191,5261,4621,473103,400
2024-12-12 モルガン・スタンレーMUFG証券株式会社86,9002.44%10,0001,5191,5261,4621,473103,400
2024-12-11 モルガン・スタンレーMUFG証券株式会社76,9002.16%35,9001,5361,5851,4761,492202,500
2024-12-10 モルガン・スタンレーMUFG証券株式会社41,0001.15%6,4001,5891,5951,5171,520159,200
2024-12-09 モルガン・スタンレーMUFG証券株式会社34,6000.97%1,7071,7201,5651,571334,300

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VBMG3502025-02-28 15:35株式会社TMHSBIインベストメント株式会社変更報告書
S100V8GT3502025-02-13 15:39株式会社TMHSBIインベストメント株式会社変更報告書
S100V47D3502025-01-21 16:12株式会社TMHSBIインベストメント株式会社変更報告書
S100V3M63502025-01-16 16:19株式会社TMHSBIインベストメント株式会社変更報告書
S100V2GB3502025-01-10 15:44株式会社TMHSBIインベストメント株式会社変更報告書
S100UXM73502024-12-11 16:39株式会社TMHSBIインベストメント株式会社大量保有報告書
S100UWT33502024-12-09 10:05株式会社TMH榎並 大輔大量保有報告書

企業サイト更新情報