280A--TMH-【】半導体製造装置部品の販売・修理や半導体製造装置の買い取り・売却支援
売上高:0-当期純利益:0-総資産:0-時価:0----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412261,4491,4491,3351,369123,900-8094%94%347%▼▼104%131%94%68%100%
202412271,3781,5191,3501,440119,90071105%104%97%106%125%88%72%105%
202412301,4401,5801,4381,530128,20090106%106%107%▲▲105%114%79%76%112%
202501061,5441,6361,5401,62885,30098106%105%67%▲▲▲103%107%74%81%119%
202501071,6491,7381,6471,695132,70067104%103%156%▲▲▲▲106%100%72%96%124%
202501081,6991,8271,6381,805122,400110106%106%92%▲▲▲▲▲94%74%68%100%132%
202501091,8051,8071,6551,691104,400-11494%94%85%107%78%74%94%124%
202501101,6511,8001,6481,75978,70068104%107%75%101%77%76%97%128%
202501141,6791,7151,6101,69368,300-6696%101%87%97%92%98%94%124%
202501151,3731,4191,2931,332313,200-36179%97%459%▼▼94%91%100%74%100%
202501161,3401,3511,2641,266124,000-6695%94%40%▼▼▼102%94%106%70%100%
202501171,2701,3291,2501,29479,50028102%102%64%98%89%104%72%102%
202501201,2911,2911,2311,26076,000-3497%98%96%97%97%116%70%100%
202501211,2601,2681,2151,21744,900-4397%97%59%▼▼98%100%120%67%100%
202501221,2181,2361,1941,19443,800-2398%98%98%▼▼▼96%102%123%66%100%
202501231,1911,2151,1461,14875,500-4696%96%172%▼▼▼▼99%106%127%64%100%
202501241,1481,1681,1331,13946,600-999%99%62%▼▼▼▼▼105%103%126%63%100%
202501271,1621,2341,1621,21978,70080107%105%169%98%96%119%68%107%
202501281,2291,2291,1801,20045,600-1998%98%58%100%93%120%66%105%
202501291,2171,2201,1851,21633,10016101%100%73%101%92%122%67%107%
202501301,1931,2091,1711,19928,600-1799%101%86%98%98%122%66%105%
202501311,1991,2011,1651,18029,400-1998%98%103%▼▼96%100%124%65%104%
202502031,1811,1821,1271,13531,200-4596%96%106%▼▼▼97%112%128%63%100%
202502041,1351,1391,0861,10045,000-3597%97%144%▼▼▼▼98%121%128%61%100%
202502051,1131,1131,0851,09618,100-4100%98%40%▼▼▼▼▼107%123%130%61%100%
202502061,0941,2331,0911,17450,10078107%107%277%98%110%118%67%107%
202502071,2041,2041,1771,17812,3004100%98%25%▲▲106%111%119%67%107%
202502101,1981,2921,1831,27177,20093108%106%628%▲▲▲103%112%107%75%116%
202502121,3001,3451,2951,34564,80074106%103%84%▲▲▲▲99%110%103%100%123%
202502131,3301,3641,2931,31970,800-2698%99%109%100%111%101%98%120%
202502141,3101,3591,3061,30624,000-1399%100%34%▼▼106%110%105%97%119%
202502171,2571,3731,2541,33265,50026102%106%273%107%100%96%99%122%
202502181,3621,4981,3501,459100,800127110%107%154%▲▲100%98%89%100%133%
202502191,4551,5201,4501,45161,300-899%100%61%96%99%91%99%132%
202502201,4301,4301,3741,37935,200-7295%96%57%▼▼102%103%94%95%126%
202502251,3401,3841,3331,36315,600-1699%102%44%▼▼▼97%99%91%93%124%
202502261,3831,3831,3351,34817,900-1599%97%115%▼▼▼▼103%96%92%92%123%
202502271,3741,4311,3741,42033,70072105%103%188%98%93%89%97%130%
202502281,4201,4231,3201,38633,600-3498%98%100%97%93%89%95%126%
202503031,4131,4141,3651,36515,400-2198%97%46%▼▼97%96%93%94%125%
202503041,3521,3731,3111,31524,600-5096%97%160%▼▼▼100%98%95%90%120%
202503051,3201,3581,3061,32126,9006100%100%109%99%95%93%91%121%
202503061,3211,3241,3001,30922,900-1299%99%85%98%96%95%90%119%
202503071,2931,3041,2601,26120,600-4896%98%90%▼▼103%96%97%86%115%
202503101,2611,3141,2441,29517,50034103%103%85%98%96%0%89%110%
202503111,2851,2851,2301,25916,700-3697%98%95%98%100%0%86%107%
202503121,2591,2881,2351,23511,100-2498%98%66%▼▼97%102%0%85%100%
202503131,2361,2361,1961,20025,500-3597%97%230%▼▼▼101%104%0%82%100%
202503141,2001,2581,1991,20612,2006101%101%48%102%101%0%83%101%
202503171,2061,2551,2061,22821,60022102%102%177%▲▲103%100%0%84%102%
202503181,2281,2601,2281,26013,70032103%103%63%▲▲▲99%98%0%86%105%
202503191,2601,2821,2431,24816,100-1299%99%118%97%0%0%86%104%
202503211,2481,2541,2061,20621,700-4297%97%135%▼▼99%0%0%83%101%
202503241,2321,2321,1951,21813,00012101%99%60%99%0%0%86%102%
202503251,2391,2391,2191,2298,60011101%99%66%▲▲%%%87%102%

信用取引情報

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-18 Nomura International plc28,9000.78%-6001,2281,2601,2281,26013,700
2025-03-17 Nomura International plc29,5000.80%1,6001,2061,2551,2061,22821,600
2025-03-14 モルガン・スタンレーMUFG証券株式会社82,8002.24%1,9001,2001,2581,1991,20612,200
2025-03-13 モルガン・スタンレーMUFG証券株式会社80,9002.19%6,3001,2361,2361,1961,20025,500
2025-03-12 モルガン・スタンレーMUFG証券株式会社74,6002.02%3,5001,2591,2881,2351,23511,100
2025-03-07 モルガン・スタンレーMUFG証券株式会社71,1001.92%3,6001,2931,3041,2601,26120,600
2025-03-06 モルガン・スタンレーMUFG証券株式会社67,5001.83%5,5001,3211,3241,3001,30922,900
2025-03-06 Nomura International plc27,9000.75%-4,7001,3211,3241,3001,30922,900
2025-03-05 モルガン・スタンレーMUFG証券株式会社62,0001.68%3,8001,3201,3581,3061,32126,900
2025-02-26 モルガン・スタンレーMUFG証券株式会社58,2001.57%-2,5001,3831,3831,3351,34817,900
2025-02-21 Nomura International plc32,6000.88%-2,8001,3541,3891,3331,33740,500
2025-02-21 モルガン・スタンレーMUFG証券株式会社60,7001.64%-2,3001,3541,3891,3331,33740,500
2025-02-19 Nomura International plc35,4000.96%6,0001,4551,5201,4501,45161,300
2025-02-18 Nomura International plc29,4000.79%-5,9001,3621,4981,3501,459100,800
2025-02-17 Nomura International plc35,3000.95%-6,5001,2571,3731,2541,33265,500
2025-02-17 モルガン・スタンレーMUFG証券株式会社63,0001.70%-6,4001,2571,3731,2541,33265,500
2025-02-13 Nomura International plc41,8001.13%-5,5001,3301,3641,2931,31970,800
2025-02-12 Nomura International plc47,3001.28%-4,0001,3001,3451,2951,34564,800
2025-02-12 モルガン・スタンレーMUFG証券株式会社69,4001.88%-2,0001,3001,3451,2951,34564,800
2025-02-12 モルガン・スタンレーMUFG証券株式会社69,4001.88%-2,0001,3001,3451,2951,34564,800
2025-02-12 Nomura International plc47,3001.28%-4,0001,3001,3451,2951,34564,800
2025-02-10 Nomura International plc51,3001.39%1,1981,2921,1831,27177,200
2025-02-10 モルガン・スタンレーMUFG証券株式会社71,4001.93%1,1981,2921,1831,27177,200
2025-02-10 Nomura International plc51,3001.39%-5,4001,1981,2921,1831,27177,200
2025-02-10 モルガン・スタンレーMUFG証券株式会社71,4001.93%-5,8001,1981,2921,1831,27177,200
2025-01-31 Nomura International plc56,7001.53%1,1991,2011,1651,18029,400
2025-01-31 UBS AG28,2000.76%5,1001,1991,2011,1651,18029,400
2025-01-31 Nomura International plc56,7001.53%4,2001,1991,2011,1651,18029,400
2025-01-31 UBS AG28,2000.76%5,1001,1991,2011,1651,18029,400
2025-01-29 UBS AG23,1000.62%2,0001,2171,2201,1851,21633,100
2025-01-28 Nomura International plc52,5001.42%1,8001,2291,2291,1801,20045,600
2025-01-27 モルガン・スタンレーMUFG証券株式会社77,2002.09%-2,9001,1621,2341,1621,21978,700
2025-01-23 Nomura International plc50,7001.37%-2,8001,1911,2151,1461,14875,500
2025-01-23 UBS AG21,1000.57%-4,5001,1911,2151,1461,14875,500
2025-01-21 モルガン・スタンレーMUFG証券株式会社80,1002.17%-1,3001,2601,2681,2151,21744,900
2025-01-20 UBS AG25,6000.69%-3,7001,2911,2911,2311,26076,000
2025-01-17 Nomura International plc53,5001.47%-2,1001,2701,3291,2501,29479,500
2025-01-15 モルガン・スタンレーMUFG証券株式会社81,4002.24%3,5001,3731,4191,2931,332313,200
2025-01-14 UBS AG29,3000.80%4,1001,6791,7151,6101,69368,300
2025-01-08 UBS AG25,2000.70%4001,6991,8271,6381,805122,400
2025-01-08 モルガン・スタンレーMUFG証券株式会社77,9002.19%-1,1001,6991,8271,6381,805122,400
2025-01-07 モルガン・スタンレーMUFG証券株式会社79,0002.22%-6,1001,6491,7381,6471,695132,700
2025-01-07 Nomura International plc55,6001.56%2,3001,6491,7381,6471,695132,700
2025-01-06 Nomura International plc53,3001.49%-9001,5441,6361,5401,62885,300
2024-12-30 Nomura International plc54,2001.52%4,8001,4401,5801,4381,530128,200
2024-12-27 Nomura International plc49,4001.38%1,3781,5191,3501,440119,900
2024-12-26 モルガン・スタンレーMUFG証券株式会社85,1002.39%-8001,4491,4491,3351,369123,900
2024-12-26 UBS AG24,8000.69%10,3001,4491,4491,3351,369123,900
2024-12-25 モルガン・スタンレーMUFG証券株式会社85,9002.41%-4,4001,4601,4631,4311,44935,700
2024-12-23 モルガン・スタンレーMUFG証券株式会社90,3002.53%-6,2001,4781,5181,4051,41590,100
2024-12-23 Nomura International plc53,7001.51%4,7001,4781,5181,4051,41590,100
2024-12-20 UBS AG14,5000.40%-4,0001,4011,4771,3811,453124,500
2024-12-19 Nomura International plc49,0001.37%6,7001,4031,4221,3851,40173,000
2024-12-19 モルガン・スタンレーMUFG証券株式会社96,5002.71%4,8001,4031,4221,3851,40173,000
2024-12-18 Nomura International plc42,3001.18%-1,6001,3991,4651,3821,460120,500
2024-12-18 モルガン・スタンレーMUFG証券株式会社91,7002.57%-4,5001,3991,4651,3821,460120,500
2024-12-17 Nomura International plc43,9001.23%3,3001,4521,4571,3691,412146,000
2024-12-16 モルガン・スタンレーMUFG証券株式会社96,2002.70%5,5001,4131,4801,3651,422230,700
2024-12-16 Nomura International plc40,6001.14%7,5001,4131,4801,3651,422230,700
2024-12-16 UBS AG18,5000.52%1,4131,4801,3651,422230,700
2024-12-13 Nomura International plc33,1000.93%11,0001,4701,4711,3991,401135,700
2024-12-13 モルガン・スタンレーMUFG証券株式会社90,7002.55%3,8001,4701,4711,3991,401135,700
2024-12-12 Nomura International plc22,1000.62%1,5191,5261,4621,473103,400
2024-12-12 モルガン・スタンレーMUFG証券株式会社86,9002.44%10,0001,5191,5261,4621,473103,400
2024-12-11 モルガン・スタンレーMUFG証券株式会社76,9002.16%35,9001,5361,5851,4761,492202,500
2024-12-10 モルガン・スタンレーMUFG証券株式会社41,0001.15%6,4001,5891,5951,5171,520159,200
2024-12-09 モルガン・スタンレーMUFG証券株式会社34,6000.97%1,7071,7201,5651,571334,300

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VBMG3502025-02-28 15:35株式会社TMHSBIインベストメント株式会社変更報告書
S100V8GT3502025-02-13 15:39株式会社TMHSBIインベストメント株式会社変更報告書
S100V47D3502025-01-21 16:12株式会社TMHSBIインベストメント株式会社変更報告書
S100V3M63502025-01-16 16:19株式会社TMHSBIインベストメント株式会社変更報告書
S100V2GB3502025-01-10 15:44株式会社TMHSBIインベストメント株式会社変更報告書
S100UXM73502024-12-11 16:39株式会社TMHSBIインベストメント株式会社大量保有報告書
S100UWT33502024-12-09 10:05株式会社TMH榎並 大輔大量保有報告書

企業サイト更新情報