[280A]ＴＭＨ:半導体製造装置部品の販売・修理や半導体製造装置の買い取り・売却支援

Yahoo! 【グロース/26卸売業】 売上高:60170 当期純利益:2720 総資産:38170 時価:47億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025122293093691792925,100-35,100100%▲88820493%5%
2025122392996091595229,9004,800102%▲▲17710395%8%
2025122495996094295416,600-13,300100%▲▲▲52220395%8%
2025122595698594798518,5001,900103%▲▲▲▲11710299%12%
202512261,0001,1351,0001,13554,30035,800115%▲▲▲▲▲1111411100%29%
202512291,2471,4351,1851,212696,200641,900107%▲▲▲▲▲▲1111412100%37%
202601081,3391,3391,2771,27769,700-38,00096%▼▼▼▼88880584%43%
202601091,2801,3291,2801,30054,000-15,700102%▲82820486%43%
202601141,3211,3491,2911,31251,200-25,00099%▼28880287%42%
202601131,3391,3481,2921,32176,20022,200102%▲▲111140387%43%
202601071,3741,3971,3011,327107,700-139,30097%▼▼▼888824688%49%
202601061,4141,4641,3211,368247,000-1,352,20098%▼▼88880890%54%
202601051,5511,7701,3611,3981,599,200561,00092%▼111722092%57%
202601231,4101,4191,3861,40825,100-28,800100%▼▼▼85880091%48%
202601221,4231,4681,3861,41053,90015,10098%▼▼77770091%52%
202601211,4641,4951,4311,44438,800-43,40096%▼88880093%56%
202601151,2911,4961,2911,473244,300193,100112%▲147110197%59%
202601191,5471,5971,4901,504104,600-98,00097%▼88880097%63%
202601201,5341,5871,4871,50482,200-22,400100%--88850097%63%
202512301,3021,5121,2581,5121,038,200342,000125%▲▲▲▲▲▲▲1111411100%71%
202601161,5831,6301,5001,545202,600-41,700105%▲▲222200100%67%

    TDNET

    strdate時間企業名タイトルurl
    2026011416:00Ｇ－ＴＭＨ2025年11月期 通期連結決算説明および中期経営計画
    2026011416:00Ｇ－ＴＭＨ2025年11月期 決算短信〔日本基準〕（連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-22280ANomura International plc22,1001%▼-3,600
      2025-12-22280Aモルガン・スタンレーMUFG証券株式会社17,4000%▼-3,400
      2025-12-24280ANomura International plc22,4001%▲300
      2025-12-25280ANomura International plc22,1001%▼
      2025-12-26280AGOLDMAN SACHS INTERNATIONAL51,8001%▲1,700
      2025-12-26280ANomura International plc24,9001%▲2,800
      2025-12-29280ANomura International plc60,2002%▲
      2026-01-08280AGOLDMAN SACHS INTERNATIONAL70,5002%▲7,900
      2026-01-08280ANomura International plc74,8002%▲
      2026-01-09280ANomura International plc72,8002%▼-2,000
      2026-01-09280AGOLDMAN SACHS INTERNATIONAL74,4002%▲3,900
      2026-01-13280AGOLDMAN SACHS INTERNATIONAL77,7002%▲3,300
      2026-01-07280AGOLDMAN SACHS INTERNATIONAL62,6002%▲5,800
      2026-01-07280ANomura International plc69,2002%▲3,000
      2026-01-06280ANomura International plc66,2002%▲7,800
      2026-01-06280AGOLDMAN SACHS INTERNATIONAL56,8002%▲5,000
      2026-01-05280ANomura International plc58,4002%▼-24,700
      2026-01-21280ANomura International plc31,3001%▼-5,900
      2026-01-21280AGOLDMAN SACHS INTERNATIONAL47,4001%▼-3,300
      2026-01-15280ANomura International plc60,2002%▼-12,600
      2026-01-15280AGOLDMAN SACHS INTERNATIONAL66,9002%▼-10,800
      2026-01-19280AGOLDMAN SACHS INTERNATIONAL58,5002%▼-8,400
      2026-01-19280ANomura International plc42,5001%▼-9,400
      2026-01-20280AGOLDMAN SACHS INTERNATIONAL50,7001%▼-7,800
      2026-01-20280ANomura International plc37,2001%▼-5,300
      2025-12-30280ANomura International plc83,1002%▲22,900
      2026-01-16280ANomura International plc51,9001%▼-8,300

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-26110,2001,30059,5001,30050,7000
        2026-01-09217,500073,2000144,3000
        2026-01-16200,400088,8000111,6000

          EDINET

          日付docID提出者タイトル
          2024-12-09 10:05S100UWT3榎並　大輔大量保有報告書
          2024-12-11 16:39S100UXM7ＳＢＩインベストメント株式会社大量保有報告書
          2025-01-10 15:44S100V2GBＳＢＩインベストメント株式会社変更報告書
          2025-01-16 16:19S100V3M6ＳＢＩインベストメント株式会社変更報告書
          2025-01-21 16:12S100V47DＳＢＩインベストメント株式会社変更報告書
          2025-02-13 15:39S100V8GTＳＢＩインベストメント株式会社変更報告書
          2025-02-28 15:35S100VBMGＳＢＩインベストメント株式会社変更報告書
          2025-06-10 16:20S100VWR5ＳＢＩインベストメント株式会社変更報告書
          2025-07-22 11:33S100WE39榎並　大輔変更報告書
          2025-07-23 15:31S100WEEQ榎並　大輔訂正報告書（大量保有報告書・変更報告書）
          2025-08-26 10:00S100WL8W榎並　大輔変更報告書
          2025-10-22 16:43S100WW79ＳＢＩインベストメント株式会社変更報告書