[280A]ＴＭＨ:半導体製造装置部品の販売・修理や半導体製造装置の買い取り・売却支援
Yahoo! 【グロース/26卸売業】 売上高:60170 当期純利益:2720 総資産:38170 時価:52億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260127 | 1,366 | 1,366 | 1,316 | 1,323 | 54,000 | 12,900 | 97% | ▼▼▼▼▼ | 7777 | 0 | 12 | 86% | 34% |
| 20260128 | 1,359 | 1,360 | 1,319 | 1,336 | 44,600 | -9,400 | 101% | ▲ | 8282 | 0 | 11 | 86% | 18% |
| 20260129 | 1,330 | 1,330 | 1,297 | 1,325 | 47,200 | 2,600 | 99% | ▼ | 7777 | 0 | 6 | 86% | 9% |
| 20260130 | 1,320 | 1,360 | 1,291 | 1,360 | 34,000 | -13,200 | 103% | ▲ | 2882 | 0 | 5 | 88% | 6% |
| 20260202 | 1,360 | 1,364 | 1,276 | 1,283 | 95,000 | 61,000 | 94% | ▼ | 1717 | 0 | 8 | 83% | 0% |
| 20260203 | 1,310 | 1,333 | 1,305 | 1,315 | 30,900 | -64,100 | 102% | ▲ | 8282 | 0 | 3 | 85% | 3% |
| 20260204 | 1,330 | 1,344 | 1,290 | 1,342 | 31,400 | 500 | 102% | ▲▲ | 1711 | 0 | 2 | 87% | 5% |
| 20260205 | 1,342 | 1,414 | 1,325 | 1,414 | 45,000 | 13,600 | 105% | ▲▲▲ | 1111 | 0 | 1 | 92% | 11% |
| 20260206 | 1,400 | 1,440 | 1,355 | 1,408 | 48,500 | 3,500 | 100% | ▼ | 1117 | 0 | 8 | 91% | 10% |
| 20260209 | 1,438 | 1,438 | 1,387 | 1,392 | 47,300 | -1,200 | 99% | ▼▼ | 8228 | 0 | 8 | 90% | 8% |
| 20260210 | 1,411 | 1,443 | 1,395 | 1,417 | 26,200 | -21,100 | 102% | ▲ | 2282 | 0 | 6 | 92% | 10% |
| 20260212 | 1,422 | 1,465 | 1,422 | 1,441 | 30,000 | 3,800 | 102% | ▲▲ | 1111 | 0 | 5 | 93% | 12% |
| 20260213 | 1,455 | 1,455 | 1,405 | 1,420 | 30,300 | 300 | 99% | ▼ | 7717 | 0 | 8 | 92% | 11% |
| 20260216 | 1,446 | 1,446 | 1,404 | 1,407 | 17,000 | -13,300 | 99% | ▼▼ | 8888 | 0 | 7 | 94% | 10% |
| 20260217 | 1,408 | 1,435 | 1,391 | 1,415 | 39,500 | 22,500 | 101% | ▲ | 7771 | 0 | 2 | 94% | 10% |
| 20260218 | 1,415 | 1,514 | 1,415 | 1,498 | 54,200 | 14,700 | 106% | ▲▲ | 1111 | 0 | 1 | 100% | 17% |
| 20260219 | 1,601 | 1,615 | 1,465 | 1,510 | 108,600 | 54,400 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20260220 | 1,510 | 1,520 | 1,492 | 1,515 | 30,700 | -77,900 | 100% | ▲▲▲▲ | 8282 | 0 | 0 | 100% | 18% |
| 20260224 | 1,505 | 1,510 | 1,468 | 1,483 | 36,200 | 5,500 | 98% | ▼ | 7777 | 0 | 0 | 98% | 16% |
| 20260225 | 1,483 | 1,578 | 1,483 | 1,530 | 54,700 | 18,500 | 103% | ▲ | 1171 | 0 | 3 | 100% | 19% |
| 20260226 | 1,540 | 1,553 | 1,521 | 1,530 | 21,200 | -33,500 | 100% | -- | 8225 | 0 | 0 | 100% | 19% |
| 20260227 | 1,532 | 1,588 | 1,532 | 1,563 | 42,300 | 21,100 | 102% | ▲ | 1171 | 0 | 0 | 100% | 22% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-06 | 280A | Nomura International plc | 17,500 | 0% | ▼ | -1,000 |
| 2026-02-05 | 280A | GOLDMAN SACHS INTERNATIONAL | 16,000 | 0% | ▼ | -3,300 |
| 2026-02-04 | 280A | GOLDMAN SACHS INTERNATIONAL | 19,300 | 1% | ▼ | -6,300 |
| 2026-02-04 | 280A | Nomura International plc | 18,500 | 1% | ▼ | -5,700 |
| 2026-02-02 | 280A | Nomura International plc | 24,200 | 1% | ▲ | 3,300 |
| 2026-01-30 | 280A | Barclays Capital Securities Ltd | 18,400 | 0% | ▼ | -1,800 |
| 2026-01-30 | 280A | Nomura International plc | 20,900 | 1% | ▼ | -3,000 |
| 2026-01-29 | 280A | Barclays Capital Securities Ltd | 20,200 | 1% | ▲ | |
| 2026-01-29 | 280A | GOLDMAN SACHS INTERNATIONAL | 25,600 | 1% | ▼ | -7,600 |
| 2026-01-28 | 280A | GOLDMAN SACHS INTERNATIONAL | 33,200 | 1% | ▼ | -4,200 |
| 2026-01-27 | 280A | GOLDMAN SACHS INTERNATIONAL | 37,400 | 1% | ▼ | -3,600 |
| 2026-01-27 | 280A | Nomura International plc | 23,900 | 1% | ▼ | -3,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 160,900 | 0 | 73,300 | 0 | 87,600 | 0 |
| 2026-02-13 | 157,400 | 0 | 75,000 | 0 | 82,400 | 0 |
| 2026-02-06 | 180,100 | 0 | 77,500 | 0 | 102,600 | 0 |
| 2026-01-30 | 183,800 | 0 | 97,900 | 0 | 85,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-22 16:43 | S100WW79 | ＳＢＩインベストメント株式会社 | 変更報告書 |
| 2025-08-26 10:00 | S100WL8W | 榎並 大輔 | 変更報告書 |
| 2025-07-23 15:31 | S100WEEQ | 榎並 大輔 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-22 11:33 | S100WE39 | 榎並 大輔 | 変更報告書 |
| 2025-06-10 16:20 | S100VWR5 | ＳＢＩインベストメント株式会社 | 変更報告書 |
| 2025-02-28 15:35 | S100VBMG | ＳＢＩインベストメント株式会社 | 変更報告書 |
| 2025-02-13 15:39 | S100V8GT | ＳＢＩインベストメント株式会社 | 変更報告書 |
| 2025-01-21 16:12 | S100V47D | ＳＢＩインベストメント株式会社 | 変更報告書 |
| 2025-01-16 16:19 | S100V3M6 | ＳＢＩインベストメント株式会社 | 変更報告書 |
| 2025-01-10 15:44 | S100V2GB | ＳＢＩインベストメント株式会社 | 変更報告書 |
| 2024-12-11 16:39 | S100UXM7 | ＳＢＩインベストメント株式会社 | 大量保有報告書 |
| 2024-12-09 10:05 | S100UWT3 | 榎並 大輔 | 大量保有報告書 |