3192--白鳩-【小売業】【インターネット通販】ECサイトで国内外の下着商品を販売
売上高:63720-当期純利益:-1200-総資産:57600-時価:1820828----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102542552512523,600-299%99%71%▼▼▼100%102%106%90%100%
202503112532542502542,2002101%100%61%100%102%105%92%101%
202503122572572572571,1003101%100%50%▲▲98%103%103%93%102%
202503132612612572571,8000100%98%164%--100%104%100%93%102%
202503142572572562578000100%100%44%--100%103%99%93%102%
202503172592612582594,9002101%100%613%100%102%98%95%103%
202503182612632602621,9003101%100%39%▲▲102%101%98%96%104%
202503192622682622687006102%102%37%▲▲▲100%99%96%99%106%
20250321268268267267600-1100%100%86%99%100%96%98%106%
202503242682682652652,300-299%99%383%▼▼99%102%97%97%105%
202503252652652632631,600-299%99%70%▼▼▼100%98%99%97%104%
202503262632702622642,8001100%100%175%99%97%99%97%105%
202503272642692612613,900-399%99%139%102%96%98%96%104%
2025032826526925926916,5008103%102%423%98%93%99%100%107%
202503312642642582586,300-1196%98%38%100%90%101%96%102%
202504012582582572571,000-1100%100%16%▼▼99%84%102%96%102%
202504022572572542542,400-399%99%240%▼▼▼98%94%104%94%101%
2025040325025324424516,300-996%98%679%▼▼▼▼95%97%107%91%100%
2025040424324423023114,100-1494%95%87%▼▼▼▼▼101%119%122%86%100%
2025040821422121021617,100-1594%101%121%▼▼▼▼▼▼100%118%120%80%100%
202504092172192142173,8001100%100%22%102%112%114%81%100%
202504102292342262343,10017108%102%82%▲▲100%106%111%87%108%
2025041123423922123531,2001100%100%1006%▲▲▲104%102%111%87%109%
2025041424525623525486,30019108%104%277%▲▲▲▲100%97%105%94%118%
2025041525827024425737,4003101%100%43%▲▲▲▲▲98%99%107%96%119%
20250416253287245247202,300-1096%98%541%97%102%106%92%114%
2025041725525524624745,6000100%97%23%--102%106%122%92%114%
202504182472552472516,3004102%102%14%96%101%120%93%116%
2025042125125524024219,900-996%96%316%103%107%124%90%112%
20250422242265242250233,4008103%103%1173%102%102%118%93%116%
20250423256272248261199,20011104%102%85%▲▲95%96%113%97%121%
2025042426626625425427,500-797%95%14%100%99%118%94%118%
2025042525526325125427,7000100%100%101%--104%101%120%94%118%
2025042825026025026013,9006102%104%50%98%97%115%100%120%
2025043026126525125521,800-598%98%157%98%100%116%98%118%
202505012592592532538,800-299%98%40%▼▼100%102%114%97%117%
202505022532542522535,0000100%100%57%--100%108%111%97%117%
202505072522522512512,900-299%100%58%100%108%111%96%116%
202505082512522512521,4001100%100%48%102%103%110%97%117%
2025050925426325325914,4007103%102%1029%▲▲100%102%108%99%119%
202505122582592572585,500-1100%100%38%105%117%108%99%110%
202505132582802582711,350,20013105%105%24549%94%108%100%100%115%
2025051427827825626256,400-997%94%4%100%113%109%97%108%
2025051525625725425612,800-698%100%23%▼▼102%108%108%94%106%
2025051625726825626312,9007103%102%101%114%106%105%97%109%
20250519263308263301427,80038114%114%3316%▲▲93%90%89%100%124%
202505203103782782882,206,500-1396%93%516%93%95%94%96%119%
20250521294307272272256,700-1694%93%12%▼▼103%104%103%90%112%
2025052226929526927897,6006102%103%38%100%101%99%92%111%
20250523277299272277160,600-1100%100%165%101%101%0%92%110%
2025052627628627527844,1001100%101%27%100%99%0%92%111%
2025052727928127827928,6001100%100%65%▲▲100%99%0%93%111%
202505282792812792798,0000100%100%28%--100%99%0%93%111%
202505292802822792794,5000100%100%56%--99%99%0%93%111%
2025053028028127727712,000-299%99%267%100%100%0%92%110%
2025060227627727527610,700-1100%100%89%▼▼100%99%0%92%110%
202506032772772752775,3001100%100%50%100%0%0%92%110%
2025060427527727327411,300-399%100%213%101%0%0%91%109%
2025060527427627127624,1002101%101%213%99%0%0%92%108%
2025060627527627327312,100-399%99%50%%%%91%107%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300155,700067,900087,800
2025-05-230155,500081,700073,800
2025-05-160113,900073,600040,300
2025-05-090111,500072,600038,900
2025-05-020113,800072,700041,100
2025-04-250111,900074,300037,600
2025-04-180108,200077,600030,600
2025-04-110120,600074,900045,700
2025-04-040133,400070,700062,700
2025-03-280144,400072,200072,200
2025-03-210142,800070,900071,900
2025-03-140142,000070,900071,100
2025-03-070142,100070,800071,300
2025-02-280142,900070,500072,400
2025-02-210134,400070,400064,000
2025-02-140131,900070,300061,600
2025-02-070128,700067,200061,500
2025-01-310130,400067,600062,800
2025-01-240128,200067,000061,200
2025-01-170129,700067,800061,900
2025-01-100129,800068,100061,700
2024-12-270126,000067,100058,900
2024-12-200124,300066,100058,200
2024-12-130121,500066,200055,300
2024-12-060123,200065,000058,200
2024-11-290125,600064,800060,800
2024-11-220132,300065,200067,100
2024-11-150178,300082,000096,300
2024-11-080178,200081,900096,300
2024-11-010190,100086,2000103,900
2024-10-250192,100086,2000105,900
2024-10-180202,300083,8000118,500
2024-10-110200,500077,6000122,900
2024-10-049,700114,6009,70068,700045,900
2024-09-270109,400073,300036,100
2024-09-200107,800072,900034,900
2024-09-130108,000072,900035,100
2024-09-060106,600071,600035,000
2024-08-300105,300071,600033,700
2024-08-230103,700070,900032,800
2024-08-160103,200070,200033,000
2024-08-090104,300070,000034,300
2024-08-020118,500078,900039,600
2024-07-260123,100079,900043,200
2024-07-190123,500079,100044,400
2024-07-120125,500079,100046,400
2024-07-050127,600078,900048,700
2024-06-280135,500078,300057,200
2024-06-210132,200078,200054,000
2024-06-140140,300078,000062,300
2024-06-070145,300078,100067,200
2024-05-310148,200078,100070,100
2024-05-240155,100076,500078,600
2024-05-170156,700078,800077,900
2024-05-100156,100078,200077,900
2024-05-020157,200078,500078,700
2024-04-260175,500081,900093,600
2024-04-190177,300082,000095,300
2024-04-120182,100083,800098,300
2024-04-050178,100083,500094,600
2024-03-290181,300080,6000100,700
2024-03-220181,200080,2000101,000
2024-03-150185,000080,9000104,100
2024-03-080201,600081,8000119,800
2024-03-010206,100082,1000124,000
2024-02-220213,200083,3000129,900
2024-02-160211,600085,4000126,200
2024-02-090217,200092,1000125,100
2024-02-020210,700086,1000124,600
2024-01-260220,100093,2000126,900
2024-01-190222,300092,9000129,400
2024-01-121,000240,5001,00099,5000141,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-05-30 UBS AG42,2000.63%4,30028028127727712,000
2025-05-27 UBS AG37,9000.56%27928127827928,600
2025-05-21 Nomura International plc30,5000.45%-5,800294307272272256,700
2025-05-20 Nomura International plc36,3000.54%3103782782882,206,500
2024-12-09 UBS AG32,4000.48%-1,10027428027427610,600
2024-12-04 UBS AG33,5000.50%8002772772762776,300
2024-11-29 UBS AG32,7000.49%-3,1002752812752806,400
2024-10-08 UBS AG35,8000.53%330349306310608,700
2024-03-12 UBS AG33,2000.49%-5,9003143163123134,500

TDnet更新情報

報告日strtime銘柄タイトル
2025053015:30白鳩 決算期(事業年度の末日)変更に伴う通期業績予想の修正に関するお知らせ
2025053015:30白鳩 支配株主等に関する事項
2025042515:30白鳩 公認会計士等の異動に関するお知らせ
2025042515:30白鳩 定款一部変更に関するお知らせ
2025042515:30白鳩 上場維持基準への適合に向けた計画について
2025041115:30白鳩 2025年2月期 決算短信〔日本基準〕(非連結)
2025041115:30白鳩 新任監査役候補者の選任に関するお知らせ
2025041115:30白鳩 2025年2月繰延資産の計上及び業績予想と実績との差異に関するお知らせ
2025032715:30白鳩 資金の借入(借換)に関するお知らせ
2025032715:30白鳩 固定資産の譲渡及び特別利益の計上に関するお知らせ
2025031315:30白鳩 剰余金の配当(無配)に関するお知らせ
2025011015:30白鳩 2025年2月期第3四半期決算短信〔日本基準〕(非連結)
2024121409:30白鳩 株式会社歯愛メディカルによる当社株式に対する公開買付けの結果並びに親会社及びその他の関係会社の異動に関するお知らせ
2024111515:30白鳩 株式会社歯愛メディカルによる当社株券に対する公開買付けに関する意見表明のお知らせ
2024101115:00白鳩 2025年2月期第2四半期決算短信〔日本基準〕(非連結)
2024071215:00白鳩 2025年2月期第1四半期決算短信〔日本基準〕(非連結)
2024053015:00白鳩 支配株主等に関する事項
2024051615:00白鳩 代表取締役の異動(社長交代)に関するお知らせ
2024041215:00白鳩 2024年2月期 決算短信〔日本基準〕(非連結)
2024041215:00白鳩 2024年2月期業績予想と実績との差異に関するお知らせ
2024041215:00白鳩 新任取締役候補者の選任に関するお知らせ
2024041215:00白鳩 上場維持基準の適合に関するお知らせ
2024031415:00白鳩 剰余金の配当(無配)に関するお知らせ
2024021515:00白鳩 業績予想の修正及び繰延税金資産の取り崩しに関するお知らせ
2024011215:00白鳩 2024年2月期第3四半期決算短信〔日本基準〕(非連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V6OA3502025-02-06 16:42株式会社白鳩株式会社SBI証券大量保有報告書(特例対象株券等)
S100UZFO3502024-12-20 10:52株式会社白鳩小田急電鉄株式会社変更報告書(短期大量譲渡)
S100UYGI3502024-12-17 11:00株式会社白鳩池上 正変更報告書(短期大量譲渡)
S100UYAN3502024-12-16 14:15株式会社白鳩株式会社歯愛メディカル変更報告書
S100UW643502024-12-05 15:02株式会社白鳩株式会社SBI証券変更報告書(特例対象株券等)
S100UW0S3602024-12-03 15:56株式会社白鳩池上 正訂正報告書(大量保有報告書・変更報告書)
S100UTOK3502024-11-22 11:07株式会社白鳩小田急電鉄株式会社変更報告書
S100UT3T3502024-11-19 11:15株式会社白鳩池上 正変更報告書
S100SZPU3502024-03-06 15:13株式会社白鳩株式会社SBI証券変更報告書(特例対象株券等)

企業サイト更新情報