9159--WTOKYO-【サービス業】【ブランディング】「東京ガールズコレクション」ブランディング事業
売上高:39570-当期純利益:3270-総資産:30980-時価:4824337----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407113,0303,0402,9293,00529,4000100%99%20%--103%95%82%94%120%
202407122,9823,1752,9733,06067,90055102%103%231%98%87%76%96%122%
202407163,1153,2153,0303,06598,4005100%98%145%103%77%78%96%122%
202407173,0603,2102,9903,15064,80085103%103%66%93%84%72%99%125%
202407183,0403,0452,8152,820119,300-33090%93%184%100%94%79%89%112%
202407192,7072,7602,6102,69874,500-12296%100%62%90%95%82%85%107%
202407222,6212,6752,3152,360121,900-33887%90%164%99%105%93%74%100%
202407232,3712,4342,2922,35646,300-4100%99%38%108%103%93%74%100%
202407242,3712,6502,3672,557105,700201109%108%228%98%98%91%80%109%
202407252,4352,5242,3232,39371,700-16494%98%68%104%99%92%75%102%
202407262,3932,4892,3932,48918,40096104%104%26%98%87%88%78%106%
202407292,5002,5252,4012,44324,200-4698%98%132%97%82%96%77%104%
202407302,4512,4552,3472,38030,100-6397%97%124%102%70%101%75%101%
202407312,3342,3802,3312,38012,8000100%102%43%--93%78%104%75%101%
202408012,3412,3412,1692,17535,000-20591%93%273%97%89%120%68%100%
202408022,0752,0761,9402,00848,700-16792%97%139%82%97%131%63%100%
202408051,9011,9511,5081,56460,900-44478%82%125%100%110%151%49%100%
202408061,6491,7631,5801,64156,30077105%100%92%111%117%152%52%105%
202408071,6351,8641,6351,82027,400179111%111%49%104%120%140%58%116%
202408081,7831,8571,7501,85314,80033102%104%54%95%115%134%59%118%
202408091,8601,8601,7121,77016,700-8396%95%113%102%119%139%56%113%
202408131,7891,8321,7301,82029,40050103%102%176%104%121%136%58%116%
202408141,8291,9451,8131,90579,50085105%104%270%▲▲113%116%131%60%122%
202408151,9052,1771,9042,14741,800242113%113%53%▲▲▲97%97%113%76%137%
202408162,2062,2202,0742,13733,200-10100%97%79%96%100%115%79%137%
202408192,1242,1722,0202,03023,000-10795%96%69%▼▼107%106%118%79%130%
202408202,0702,2232,0702,20919,000179109%107%83%98%109%103%86%141%
202408212,1592,1652,1052,11110,700-9896%98%56%99%110%103%83%135%
202408222,1442,1572,0882,13010,60019101%99%99%98%114%102%86%136%
202408232,1302,1432,0602,0838,000-4798%98%75%106%121%106%84%133%
202408262,0552,2152,0242,18823,300105105%106%291%105%111%88%90%140%
202408272,2382,3652,2382,36028,400172108%105%122%▲▲96%103%83%99%151%
202408282,3582,3592,2352,26014,400-10096%96%51%107%107%86%95%145%
202408292,2772,4502,2222,42935,100169107%107%244%100%90%78%100%155%
202408302,4832,5282,3802,49375,40064103%100%215%▲▲98%89%78%100%159%
202409022,4702,4702,3422,41734,200-7697%98%45%98%87%77%97%155%
202409032,4932,5272,4332,43652,50019101%98%154%97%95%84%98%148%
202409042,2862,3382,1862,22562,000-21191%97%118%98%88%86%89%126%
202409052,2502,3362,1582,20528,300-2099%98%46%▼▼96%88%85%88%125%
202409062,2052,2052,1012,11722,000-8896%96%78%▼▼▼100%89%87%85%120%
202409092,1792,2892,1002,17082,00053103%100%373%93%89%88%87%119%
202409102,1342,1341,9491,980106,600-19091%93%130%96%95%96%79%104%
202409111,9602,0201,8721,88254,400-9895%96%51%▼▼100%98%97%75%100%
202409121,9521,9711,9121,95019,70068104%100%36%98%99%97%78%104%
202409131,9392,0091,8961,90412,900-4698%98%65%97%102%100%76%101%
202409171,8911,8911,8101,84315,900-6197%97%123%▼▼101%101%102%74%100%
202409181,8481,9021,8311,8639,30020101%101%58%103%100%100%75%101%
202409191,8721,9441,8721,9208,70057103%103%94%▲▲100%97%95%77%104%
202409201,9301,9501,9101,9253,5005100%100%40%▲▲▲96%97%93%77%104%
202409241,9401,9401,8631,8705,400-5597%96%154%101%102%96%75%101%
202409251,8501,9201,8321,8606,500-1099%101%120%▼▼100%100%0%75%101%
202409261,8771,8811,8411,8793,40019101%100%52%99%101%0%75%102%
202409271,8671,8801,8251,8528,100-2799%99%238%103%104%0%74%100%
202409301,8181,9251,8171,87414,80022101%103%183%100%99%0%75%102%
202410011,8901,9011,8611,8853,00011101%100%20%▲▲98%96%0%77%102%
202410021,8981,8981,8241,8593,600-2699%98%120%101%96%0%76%101%
202410031,8711,8991,8381,8843,70025101%101%103%99%95%0%85%102%
202410041,8851,8891,8551,8733,400-1199%99%92%99%0%0%85%102%
202410071,8501,8681,8181,83111,400-4298%99%335%▼▼99%0%0%84%100%
202410081,8171,8171,7831,7957,500-3698%99%66%▼▼▼99%0%0%83%100%
202410091,7981,8381,7711,7825,600-1399%99%75%▼▼▼▼%%%90%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-040401,9000243,0000158,900
2024-09-270398,1000243,4000154,700
2024-09-200396,8000241,6000155,200
2024-09-130400,1000240,8000159,300
2024-09-060389,0000234,8000154,200
2024-08-300394,3000247,6000146,700
2024-08-230377,5000238,2000139,300
2024-08-160367,9000235,1000132,800
2024-08-090364,4000232,1000132,300
2024-08-020399,4000246,8000152,600
2024-07-260400,5000249,8000150,700
2024-07-190425,2000254,9000170,300
2024-07-120379,3000216,0000163,300
2024-07-050374,2000279,100095,100
2024-06-280371,0000278,800092,200
2024-06-210370,9000278,400092,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-09-12 UBS AG15,1000.55%-3,5001,9521,9711,9121,95019,700
2024-09-10 UBS AG18,6000.68%2,1342,1341,9491,980106,600

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100T47G3602024-03-28 13:23株式会社W TOKYOカルチュア・エンタテインメント株式会社訂正報告書(大量保有報告書・変更報告書)
S100T05N3502024-03-15 15:15株式会社W TOKYOカルチュア・エンタテインメント株式会社変更報告書
S100SZFF3502024-03-01 15:24株式会社W TOKYO株式会社ディー・エル・イー大量保有報告書
S100SXM73502024-02-22 10:41株式会社W TOKYOゴーディアン・キャピタル・シンガポール・プライベート・リミテッド変更報告書
S100SOP73502024-01-29 14:49株式会社W TOKYOゴーディアン・キャピタル・シンガポール・プライベート・リミテッド大量保有報告書

企業サイト更新情報