9159--WTOKYO-【サービス業】【ブランディング】「東京ガールズコレクション」ブランディング事業
売上高:39570-当期純利益:3270-総資産:30980-時価:5430763----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409241,9401,9401,8631,8705,400-5597%96%154%101%102%109%75%101%
202409251,8501,9201,8321,8606,500-1099%101%120%▼▼100%100%108%75%101%
202409261,8771,8811,8411,8793,40019101%100%52%99%101%108%75%102%
202409271,8671,8801,8251,8528,100-2799%99%238%103%104%111%74%100%
202409301,8181,9251,8171,87414,80022101%103%183%100%99%107%75%102%
202410011,8901,9011,8611,8853,00011101%100%20%▲▲98%96%107%77%102%
202410021,8981,8981,8241,8593,600-2699%98%120%101%96%108%76%101%
202410031,8711,8991,8381,8843,70025101%101%103%99%95%107%85%102%
202410041,8851,8891,8551,8733,400-1199%99%92%99%99%103%85%102%
202410071,8501,8681,8181,83111,400-4298%99%335%▼▼99%103%105%84%100%
202410081,8171,8171,7831,7957,500-3698%99%66%▼▼▼99%107%106%83%100%
202410091,7981,8381,7711,7825,600-1399%99%75%▼▼▼▼99%109%108%90%100%
202410101,7721,7831,7481,7637,400-1999%99%132%▼▼▼▼▼104%112%109%90%100%
202410111,7601,8411,7381,8239,70060103%104%131%102%110%105%93%103%
202410151,8311,8651,7901,8657,00042102%102%72%▲▲105%111%105%97%106%
202410161,8251,9381,8251,9166,90051103%105%99%▲▲▲101%99%100%100%109%
202410171,9161,9721,9121,9396,10023101%101%88%▲▲▲▲101%95%102%100%110%
202410181,9581,9771,9371,9764,10037102%101%67%▲▲▲▲▲102%93%101%100%112%
202410211,9762,0281,9752,0226,80046102%102%166%▲▲▲▲▲▲95%95%100%100%115%
202410221,9941,9941,8811,8918,500-13194%95%125%99%100%106%94%107%
202410231,8911,8911,8381,8675,800-2499%99%68%▼▼101%104%112%92%106%
202410241,8201,8561,8071,8462,600-2199%101%45%▼▼▼100%103%111%91%105%
202410251,8451,8451,8441,844500-2100%100%19%▼▼▼▼100%99%109%91%105%
202410281,8841,8931,8481,8931,90049103%100%380%97%96%106%94%107%
202410291,9331,9331,8551,8674,200-2699%97%221%102%100%110%92%106%
202410301,8671,9461,8501,9005,10033102%102%121%99%100%109%94%108%
202410311,8811,8981,8521,8582,900-4298%99%57%100%105%112%92%105%
202411011,8321,8681,8211,8243,100-3498%100%107%▼▼102%105%113%90%103%
202411051,8201,8641,7901,8642,80040102%102%90%98%102%110%92%106%
202411061,8601,8601,8101,8281,400-3698%98%50%101%102%110%90%104%
202411071,8681,9001,8141,8807,80052103%101%557%100%98%107%93%107%
202411081,9151,9461,8511,9203,40040102%100%44%▲▲101%106%109%95%109%
202411111,8831,8991,8831,898900-2299%101%26%100%105%108%94%104%
202411121,8981,9201,8801,9002,2002100%100%244%100%107%110%94%104%
202411131,8701,8921,8501,8793,600-2199%100%164%102%109%111%93%103%
202411141,8391,9091,8391,8805,1001100%102%142%110%112%113%93%103%
202411151,8202,0091,8202,00228,800122106%110%565%▲▲100%103%103%99%110%
202411181,9952,0101,9551,9897,000-1399%100%24%102%105%105%98%109%
202411191,9592,0501,9562,00115,60012101%102%223%101%103%103%100%110%
202411201,9812,0401,9772,0108,8009100%101%56%▲▲100%100%101%100%110%
202411212,0262,0322,0002,0323,10022101%100%35%▲▲▲101%100%100%100%111%
202411222,0362,0652,0202,0505,70018101%101%184%▲▲▲▲99%99%99%100%112%
202411252,0572,1122,0302,03014,700-2099%99%258%100%100%100%99%111%
202411262,0292,0342,0072,0343,3004100%100%22%101%101%101%99%112%
202411272,0132,0401,9832,03311,300-1100%101%342%101%103%102%99%111%
202411281,9922,0291,9752,0046,200-2999%101%55%▼▼101%102%101%98%110%
202411292,0042,0282,0012,0281,40024101%101%23%101%102%101%99%111%
202412022,0012,0672,0012,0205,500-8100%101%393%100%100%99%99%111%
202412032,0342,0842,0152,04012,70020101%100%231%100%100%99%100%112%
202412042,0402,0592,0252,0505,80010100%100%46%▲▲101%101%100%100%109%
202412052,0122,0602,0122,0337,500-1799%101%129%99%100%98%99%108%
202412062,0472,0472,0102,0307,400-3100%99%99%▼▼101%101%0%99%108%
202412092,0162,0392,0162,0341,0004100%101%14%101%100%0%99%108%
202412102,0212,0432,0212,0337,300-1100%101%730%101%100%0%99%108%
202412112,0212,0322,0002,0323,300-1100%101%45%▼▼101%99%0%99%108%
202412122,0282,0431,9802,03911,4007100%101%345%101%100%0%99%103%
202412132,0122,0622,0102,02810,800-1199%101%95%99%99%0%99%102%
202412162,0282,0281,9592,0029,900-2699%99%92%▼▼101%100%0%98%100%
202412172,0002,0201,9622,0149,50012101%101%96%100%0%0%98%101%
202412182,0142,0301,9802,0156,2001100%100%65%▲▲100%0%0%98%101%
202412192,0032,0371,9882,01113,100-4100%100%211%100%0%0%98%100%
202412202,0112,0382,0002,0067,300-5100%100%56%▼▼%%%98%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-130373,6000248,0000125,600
2024-12-060381,5000250,1000131,400
2024-11-290390,1000256,5000133,600
2024-11-220396,6000253,2000143,400
2024-11-150399,2000249,5000149,700
2024-11-080401,3000248,2000153,100
2024-11-010398,3000245,0000153,300
2024-10-250399,9000244,0000155,900
2024-10-180400,5000243,1000157,400
2024-10-11200405,700200243,5000162,200
2024-10-040401,9000243,0000158,900
2024-09-270398,1000243,4000154,700
2024-09-200396,8000241,6000155,200
2024-09-130400,1000240,8000159,300
2024-09-060389,0000234,8000154,200
2024-08-300394,3000247,6000146,700
2024-08-230377,5000238,2000139,300
2024-08-160367,9000235,1000132,800
2024-08-090364,4000232,1000132,300
2024-08-020399,4000246,8000152,600
2024-07-260400,5000249,8000150,700
2024-07-190425,2000254,9000170,300
2024-07-120379,3000216,0000163,300
2024-07-050374,2000279,100095,100
2024-06-280371,0000278,800092,200
2024-06-210370,9000278,400092,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-16 UBS AG13,5000.49%-1,6001,8251,9381,8251,9166,900
2024-09-12 UBS AG15,1000.55%-3,5001,9521,9711,9121,95019,700
2024-09-10 UBS AG18,6000.68%2,1342,1341,9491,980106,600

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UZMI3502024-12-20 15:43株式会社W TOKYO村上 範義変更報告書
S100T47G3602024-03-28 13:23株式会社W TOKYOカルチュア・エンタテインメント株式会社訂正報告書(大量保有報告書・変更報告書)
S100T05N3502024-03-15 15:15株式会社W TOKYOカルチュア・エンタテインメント株式会社変更報告書
S100SZFF3502024-03-01 15:24株式会社W TOKYO株式会社ディー・エル・イー大量保有報告書
S100SXM73502024-02-22 10:41株式会社W TOKYOゴーディアン・キャピタル・シンガポール・プライベート・リミテッド変更報告書
S100SOP73502024-01-29 14:49株式会社W TOKYOゴーディアン・キャピタル・シンガポール・プライベート・リミテッド大量保有報告書

企業サイト更新情報