| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,940 | 1,940 | 1,863 | 1,870 | 5,400 | -55 | 97% | 96% | 154% | ▼ | 101% | 102% | 109% | 75% | 101% |
| 20240925 | 1,850 | 1,920 | 1,832 | 1,860 | 6,500 | -10 | 99% | 101% | 120% | ▼▼ | 100% | 100% | 108% | 75% | 101% |
| 20240926 | 1,877 | 1,881 | 1,841 | 1,879 | 3,400 | 19 | 101% | 100% | 52% | ▲ | 99% | 101% | 108% | 75% | 102% |
| 20240927 | 1,867 | 1,880 | 1,825 | 1,852 | 8,100 | -27 | 99% | 99% | 238% | ▼ | 103% | 104% | 111% | 74% | 100% |
| 20240930 | 1,818 | 1,925 | 1,817 | 1,874 | 14,800 | 22 | 101% | 103% | 183% | ▲ | 100% | 99% | 107% | 75% | 102% |
| 20241001 | 1,890 | 1,901 | 1,861 | 1,885 | 3,000 | 11 | 101% | 100% | 20% | ▲▲ | 98% | 96% | 107% | 77% | 102% |
| 20241002 | 1,898 | 1,898 | 1,824 | 1,859 | 3,600 | -26 | 99% | 98% | 120% | ▼ | 101% | 96% | 108% | 76% | 101% |
| 20241003 | 1,871 | 1,899 | 1,838 | 1,884 | 3,700 | 25 | 101% | 101% | 103% | ▲ | 99% | 95% | 107% | 85% | 102% |
| 20241004 | 1,885 | 1,889 | 1,855 | 1,873 | 3,400 | -11 | 99% | 99% | 92% | ▼ | 99% | 99% | 103% | 85% | 102% |
| 20241007 | 1,850 | 1,868 | 1,818 | 1,831 | 11,400 | -42 | 98% | 99% | 335% | ▼▼ | 99% | 103% | 105% | 84% | 100% |
| 20241008 | 1,817 | 1,817 | 1,783 | 1,795 | 7,500 | -36 | 98% | 99% | 66% | ▼▼▼ | 99% | 107% | 106% | 83% | 100% |
| 20241009 | 1,798 | 1,838 | 1,771 | 1,782 | 5,600 | -13 | 99% | 99% | 75% | ▼▼▼▼ | 99% | 109% | 108% | 90% | 100% |
| 20241010 | 1,772 | 1,783 | 1,748 | 1,763 | 7,400 | -19 | 99% | 99% | 132% | ▼▼▼▼▼ | 104% | 112% | 109% | 90% | 100% |
| 20241011 | 1,760 | 1,841 | 1,738 | 1,823 | 9,700 | 60 | 103% | 104% | 131% | ▲ | 102% | 110% | 105% | 93% | 103% |
| 20241015 | 1,831 | 1,865 | 1,790 | 1,865 | 7,000 | 42 | 102% | 102% | 72% | ▲▲ | 105% | 111% | 105% | 97% | 106% |
| 20241016 | 1,825 | 1,938 | 1,825 | 1,916 | 6,900 | 51 | 103% | 105% | 99% | ▲▲▲ | 101% | 99% | 100% | 100% | 109% |
| 20241017 | 1,916 | 1,972 | 1,912 | 1,939 | 6,100 | 23 | 101% | 101% | 88% | ▲▲▲▲ | 101% | 95% | 102% | 100% | 110% |
| 20241018 | 1,958 | 1,977 | 1,937 | 1,976 | 4,100 | 37 | 102% | 101% | 67% | ▲▲▲▲▲ | 102% | 93% | 101% | 100% | 112% |
| 20241021 | 1,976 | 2,028 | 1,975 | 2,022 | 6,800 | 46 | 102% | 102% | 166% | ▲▲▲▲▲▲ | 95% | 95% | 100% | 100% | 115% |
| 20241022 | 1,994 | 1,994 | 1,881 | 1,891 | 8,500 | -131 | 94% | 95% | 125% | ▼ | 99% | 100% | 106% | 94% | 107% |
| 20241023 | 1,891 | 1,891 | 1,838 | 1,867 | 5,800 | -24 | 99% | 99% | 68% | ▼▼ | 101% | 104% | 112% | 92% | 106% |
| 20241024 | 1,820 | 1,856 | 1,807 | 1,846 | 2,600 | -21 | 99% | 101% | 45% | ▼▼▼ | 100% | 103% | 111% | 91% | 105% |
| 20241025 | 1,845 | 1,845 | 1,844 | 1,844 | 500 | -2 | 100% | 100% | 19% | ▼▼▼▼ | 100% | 99% | 109% | 91% | 105% |
| 20241028 | 1,884 | 1,893 | 1,848 | 1,893 | 1,900 | 49 | 103% | 100% | 380% | ▲ | 97% | 96% | 106% | 94% | 107% |
| 20241029 | 1,933 | 1,933 | 1,855 | 1,867 | 4,200 | -26 | 99% | 97% | 221% | ▼ | 102% | 100% | 110% | 92% | 106% |
| 20241030 | 1,867 | 1,946 | 1,850 | 1,900 | 5,100 | 33 | 102% | 102% | 121% | ▲ | 99% | 100% | 109% | 94% | 108% |
| 20241031 | 1,881 | 1,898 | 1,852 | 1,858 | 2,900 | -42 | 98% | 99% | 57% | ▼ | 100% | 105% | 112% | 92% | 105% |
| 20241101 | 1,832 | 1,868 | 1,821 | 1,824 | 3,100 | -34 | 98% | 100% | 107% | ▼▼ | 102% | 105% | 113% | 90% | 103% |
| 20241105 | 1,820 | 1,864 | 1,790 | 1,864 | 2,800 | 40 | 102% | 102% | 90% | ▲ | 98% | 102% | 110% | 92% | 106% |
| 20241106 | 1,860 | 1,860 | 1,810 | 1,828 | 1,400 | -36 | 98% | 98% | 50% | ▼ | 101% | 102% | 110% | 90% | 104% |
| 20241107 | 1,868 | 1,900 | 1,814 | 1,880 | 7,800 | 52 | 103% | 101% | 557% | ▲ | 100% | 98% | 107% | 93% | 107% |
| 20241108 | 1,915 | 1,946 | 1,851 | 1,920 | 3,400 | 40 | 102% | 100% | 44% | ▲▲ | 101% | 106% | 109% | 95% | 109% |
| 20241111 | 1,883 | 1,899 | 1,883 | 1,898 | 900 | -22 | 99% | 101% | 26% | ▼ | 100% | 105% | 108% | 94% | 104% |
| 20241112 | 1,898 | 1,920 | 1,880 | 1,900 | 2,200 | 2 | 100% | 100% | 244% | ▲ | 100% | 107% | 110% | 94% | 104% |
| 20241113 | 1,870 | 1,892 | 1,850 | 1,879 | 3,600 | -21 | 99% | 100% | 164% | ▼ | 102% | 109% | 111% | 93% | 103% |
| 20241114 | 1,839 | 1,909 | 1,839 | 1,880 | 5,100 | 1 | 100% | 102% | 142% | ▲ | 110% | 112% | 113% | 93% | 103% |
| 20241115 | 1,820 | 2,009 | 1,820 | 2,002 | 28,800 | 122 | 106% | 110% | 565% | ▲▲ | 100% | 103% | 103% | 99% | 110% |
| 20241118 | 1,995 | 2,010 | 1,955 | 1,989 | 7,000 | -13 | 99% | 100% | 24% | ▼ | 102% | 105% | 105% | 98% | 109% |
| 20241119 | 1,959 | 2,050 | 1,956 | 2,001 | 15,600 | 12 | 101% | 102% | 223% | ▲ | 101% | 103% | 103% | 100% | 110% |
| 20241120 | 1,981 | 2,040 | 1,977 | 2,010 | 8,800 | 9 | 100% | 101% | 56% | ▲▲ | 100% | 100% | 101% | 100% | 110% |
| 20241121 | 2,026 | 2,032 | 2,000 | 2,032 | 3,100 | 22 | 101% | 100% | 35% | ▲▲▲ | 101% | 100% | 100% | 100% | 111% |
| 20241122 | 2,036 | 2,065 | 2,020 | 2,050 | 5,700 | 18 | 101% | 101% | 184% | ▲▲▲▲ | 99% | 99% | 99% | 100% | 112% |
| 20241125 | 2,057 | 2,112 | 2,030 | 2,030 | 14,700 | -20 | 99% | 99% | 258% | ▼ | 100% | 100% | 100% | 99% | 111% |
| 20241126 | 2,029 | 2,034 | 2,007 | 2,034 | 3,300 | 4 | 100% | 100% | 22% | ▲ | 101% | 101% | 101% | 99% | 112% |
| 20241127 | 2,013 | 2,040 | 1,983 | 2,033 | 11,300 | -1 | 100% | 101% | 342% | ▼ | 101% | 103% | 102% | 99% | 111% |
| 20241128 | 1,992 | 2,029 | 1,975 | 2,004 | 6,200 | -29 | 99% | 101% | 55% | ▼▼ | 101% | 102% | 101% | 98% | 110% |
| 20241129 | 2,004 | 2,028 | 2,001 | 2,028 | 1,400 | 24 | 101% | 101% | 23% | ▲ | 101% | 102% | 101% | 99% | 111% |
| 20241202 | 2,001 | 2,067 | 2,001 | 2,020 | 5,500 | -8 | 100% | 101% | 393% | ▼ | 100% | 100% | 99% | 99% | 111% |
| 20241203 | 2,034 | 2,084 | 2,015 | 2,040 | 12,700 | 20 | 101% | 100% | 231% | ▲ | 100% | 100% | 99% | 100% | 112% |
| 20241204 | 2,040 | 2,059 | 2,025 | 2,050 | 5,800 | 10 | 100% | 100% | 46% | ▲▲ | 101% | 101% | 100% | 100% | 109% |
| 20241205 | 2,012 | 2,060 | 2,012 | 2,033 | 7,500 | -17 | 99% | 101% | 129% | ▼ | 99% | 100% | 98% | 99% | 108% |
| 20241206 | 2,047 | 2,047 | 2,010 | 2,030 | 7,400 | -3 | 100% | 99% | 99% | ▼▼ | 101% | 101% | 0% | 99% | 108% |
| 20241209 | 2,016 | 2,039 | 2,016 | 2,034 | 1,000 | 4 | 100% | 101% | 14% | ▲ | 101% | 100% | 0% | 99% | 108% |
| 20241210 | 2,021 | 2,043 | 2,021 | 2,033 | 7,300 | -1 | 100% | 101% | 730% | ▼ | 101% | 100% | 0% | 99% | 108% |
| 20241211 | 2,021 | 2,032 | 2,000 | 2,032 | 3,300 | -1 | 100% | 101% | 45% | ▼▼ | 101% | 99% | 0% | 99% | 108% |
| 20241212 | 2,028 | 2,043 | 1,980 | 2,039 | 11,400 | 7 | 100% | 101% | 345% | ▲ | 101% | 100% | 0% | 99% | 103% |
| 20241213 | 2,012 | 2,062 | 2,010 | 2,028 | 10,800 | -11 | 99% | 101% | 95% | ▼ | 99% | 99% | 0% | 99% | 102% |
| 20241216 | 2,028 | 2,028 | 1,959 | 2,002 | 9,900 | -26 | 99% | 99% | 92% | ▼▼ | 101% | 100% | 0% | 98% | 100% |
| 20241217 | 2,000 | 2,020 | 1,962 | 2,014 | 9,500 | 12 | 101% | 101% | 96% | ▲ | 100% | 0% | 0% | 98% | 101% |
| 20241218 | 2,014 | 2,030 | 1,980 | 2,015 | 6,200 | 1 | 100% | 100% | 65% | ▲▲ | 100% | 0% | 0% | 98% | 101% |
| 20241219 | 2,003 | 2,037 | 1,988 | 2,011 | 13,100 | -4 | 100% | 100% | 211% | ▼ | 100% | 0% | 0% | 98% | 100% |
| 20241220 | 2,011 | 2,038 | 2,000 | 2,006 | 7,300 | -5 | 100% | 100% | 56% | ▼▼ | % | % | % | 98% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 373,600 | 0 | 248,000 | 0 | 125,600 |
| 2024-12-06 | 0 | 381,500 | 0 | 250,100 | 0 | 131,400 |
| 2024-11-29 | 0 | 390,100 | 0 | 256,500 | 0 | 133,600 |
| 2024-11-22 | 0 | 396,600 | 0 | 253,200 | 0 | 143,400 |
| 2024-11-15 | 0 | 399,200 | 0 | 249,500 | 0 | 149,700 |
| 2024-11-08 | 0 | 401,300 | 0 | 248,200 | 0 | 153,100 |
| 2024-11-01 | 0 | 398,300 | 0 | 245,000 | 0 | 153,300 |
| 2024-10-25 | 0 | 399,900 | 0 | 244,000 | 0 | 155,900 |
| 2024-10-18 | 0 | 400,500 | 0 | 243,100 | 0 | 157,400 |
| 2024-10-11 | 200 | 405,700 | 200 | 243,500 | 0 | 162,200 |
| 2024-10-04 | 0 | 401,900 | 0 | 243,000 | 0 | 158,900 |
| 2024-09-27 | 0 | 398,100 | 0 | 243,400 | 0 | 154,700 |
| 2024-09-20 | 0 | 396,800 | 0 | 241,600 | 0 | 155,200 |
| 2024-09-13 | 0 | 400,100 | 0 | 240,800 | 0 | 159,300 |
| 2024-09-06 | 0 | 389,000 | 0 | 234,800 | 0 | 154,200 |
| 2024-08-30 | 0 | 394,300 | 0 | 247,600 | 0 | 146,700 |
| 2024-08-23 | 0 | 377,500 | 0 | 238,200 | 0 | 139,300 |
| 2024-08-16 | 0 | 367,900 | 0 | 235,100 | 0 | 132,800 |
| 2024-08-09 | 0 | 364,400 | 0 | 232,100 | 0 | 132,300 |
| 2024-08-02 | 0 | 399,400 | 0 | 246,800 | 0 | 152,600 |
| 2024-07-26 | 0 | 400,500 | 0 | 249,800 | 0 | 150,700 |
| 2024-07-19 | 0 | 425,200 | 0 | 254,900 | 0 | 170,300 |
| 2024-07-12 | 0 | 379,300 | 0 | 216,000 | 0 | 163,300 |
| 2024-07-05 | 0 | 374,200 | 0 | 279,100 | 0 | 95,100 |
| 2024-06-28 | 0 | 371,000 | 0 | 278,800 | 0 | 92,200 |
| 2024-06-21 | 0 | 370,900 | 0 | 278,400 | 0 | 92,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241203 | 13:00 | Ｇ－ＷＴＯＫＹＯ | 自己株式の取得状況に関するお知らせ |
| 20240917 | 16:00 | Ｇ－ＷＴＯＫＹＯ | 従業員持株会設立に関するお知らせ |
| 20240912 | 16:00 | Ｇ－ＷＴＯＫＹＯ | 事業計画及び成長可能性に関する説明資料 |
| 20240814 | 15:00 | Ｇ－ＷＴＯＫＹＯ | 2024年６月期 決算短信〔日本基準〕（非連結） |
| 20240814 | 15:00 | Ｇ－ＷＴＯＫＹＯ | 2024年６月期 通期決算説明資料 |
| 20240214 | 15:00 | Ｇ－ＷＴＯＫＹＯ | 2024年６月期 第2四半期決算短信〔日本基準〕（非連結） |
| 20240214 | 15:00 | Ｇ－ＷＴＯＫＹＯ | 2024年６月期 第2四半期決算説明資料 |
| 20240207 | 16:00 | Ｇ－ＷＴＯＫＹＯ | （開示事項の経過）Web3領域の当社合弁会社、秋元康氏とWeb3起業家・渡辺創太氏を迎えグローバルなエンターテインメント事業を始動 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UZMI | 350 | 2024-12-20 15:43 | 株式会社Ｗ ＴＯＫＹＯ | 村上 範義 | 変更報告書 |
| S100T47G | 360 | 2024-03-28 13:23 | 株式会社W TOKYO | カルチュア・エンタテインメント株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| S100T05N | 350 | 2024-03-15 15:15 | 株式会社W TOKYO | カルチュア・エンタテインメント株式会社 | 変更報告書 |
| S100SZFF | 350 | 2024-03-01 15:24 | 株式会社W TOKYO | 株式会社ディー・エル・イー | 大量保有報告書 |
| S100SXM7 | 350 | 2024-02-22 10:41 | 株式会社W TOKYO | ゴーディアン・キャピタル・シンガポール・プライベート・リミテッド | 変更報告書 |
| S100SOP7 | 350 | 2024-01-29 14:49 | 株式会社W TOKYO | ゴーディアン・キャピタル・シンガポール・プライベート・リミテッド | 大量保有報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9159 | 1 | 株式会社W TOKYO（W TOKYO INC.） | 2024-12-21 15:22:53 |
| 9159 | 2 | 免責事項 | 株式会社W TOKYO（W TOKYO INC.） | 2024-06-27 00:32:06 |
| 9159 | 2 | 電子公告 | 株式会社W TOKYO（W TOKYO INC.） | 2024-06-27 00:32:05 |
| 9159 | 2 | IRお問い合わせ | 株式会社W TOKYO（W TOKYO INC.） | 2024-06-27 00:32:03 |
| 9159 | 2 | IRカレンダー | 株式会社W TOKYO（W TOKYO INC.） | 2024-06-27 00:32:02 |
| 9159 | 2 | 財務ハイライト | 株式会社W TOKYO（W TOKYO INC.） | 2024-06-27 00:32:00 |
| 9159 | 2 | 株主優待 | 株式会社W TOKYO（W TOKYO INC.） | 2024-06-27 00:31:59 |
| 9159 | 2 | 株主総会 | 株式会社W TOKYO（W TOKYO INC.） | 2024-06-27 00:31:57 |
| 9159 | 2 | 株式情報 | 株式会社W TOKYO（W TOKYO INC.） | 2024-06-27 00:31:55 |
| 9159 | 2 | IR資料 | 株式会社W TOKYO（W TOKYO INC.） | 2024-06-27 00:31:53 |