| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,350 | 1,366 | 1,335 | 1,360 | 11,400 | 3 | 100% | 101% | 173% | ▲ | 100% | 95% | 87% | 96% | 101% |
| 20240726 | 1,354 | 1,363 | 1,347 | 1,352 | 5,900 | -8 | 99% | 100% | 52% | ▼ | 99% | 95% | 87% | 95% | 100% |
| 20240729 | 1,354 | 1,360 | 1,332 | 1,340 | 9,100 | -12 | 99% | 99% | 154% | ▼▼ | 99% | 86% | 89% | 94% | 100% |
| 20240730 | 1,323 | 1,332 | 1,290 | 1,304 | 12,800 | -36 | 97% | 99% | 141% | ▼▼▼ | 100% | 74% | 90% | 92% | 100% |
| 20240731 | 1,284 | 1,296 | 1,281 | 1,283 | 5,800 | -21 | 98% | 100% | 45% | ▼▼▼▼ | 99% | 85% | 89% | 90% | 100% |
| 20240801 | 1,290 | 1,295 | 1,255 | 1,280 | 20,600 | -3 | 100% | 99% | 355% | ▼▼▼▼▼ | 93% | 90% | 94% | 90% | 100% |
| 20240802 | 1,224 | 1,224 | 1,123 | 1,141 | 53,500 | -139 | 89% | 93% | 260% | ▼▼▼▼▼▼ | 85% | 100% | 107% | 80% | 100% |
| 20240805 | 1,074 | 1,074 | 883 | 918 | 50,700 | -223 | 80% | 85% | 95% | ▼▼▼▼▼▼▼ | 99% | 116% | 120% | 65% | 100% |
| 20240806 | 963 | 1,030 | 953 | 954 | 32,900 | 36 | 104% | 99% | 65% | ▲ | 110% | 118% | 115% | 67% | 104% |
| 20240807 | 999 | 1,097 | 970 | 1,097 | 22,600 | 143 | 115% | 110% | 69% | ▲▲ | 101% | 111% | 109% | 77% | 119% |
| 20240808 | 1,060 | 1,125 | 1,060 | 1,069 | 9,900 | -28 | 97% | 101% | 44% | ▼ | 100% | 102% | 108% | 75% | 116% |
| 20240809 | 1,071 | 1,129 | 1,053 | 1,073 | 5,200 | 4 | 100% | 100% | 53% | ▲ | 101% | 99% | 104% | 76% | 117% |
| 20240813 | 1,103 | 1,139 | 1,086 | 1,118 | 6,300 | 45 | 104% | 101% | 121% | ▲▲ | 106% | 99% | 103% | 79% | 122% |
| 20240814 | 1,118 | 1,204 | 1,118 | 1,181 | 21,400 | 63 | 106% | 106% | 340% | ▲▲▲ | 105% | 108% | 112% | 84% | 129% |
| 20240815 | 1,031 | 1,099 | 1,009 | 1,087 | 74,900 | -94 | 92% | 105% | 350% | ▼ | 100% | 104% | 110% | 78% | 118% |
| 20240816 | 1,090 | 1,100 | 1,060 | 1,090 | 44,700 | 3 | 100% | 100% | 60% | ▲ | 98% | 102% | 108% | 78% | 119% |
| 20240819 | 1,110 | 1,130 | 1,080 | 1,090 | 10,200 | 0 | 100% | 98% | 23% | -- | 101% | 105% | 110% | 79% | 119% |
| 20240820 | 1,094 | 1,121 | 1,091 | 1,109 | 11,300 | 19 | 102% | 101% | 111% | ▲ | 102% | 105% | 110% | 80% | 121% |
| 20240821 | 1,094 | 1,122 | 1,094 | 1,111 | 3,300 | 2 | 100% | 102% | 29% | ▲▲ | 101% | 103% | 107% | 82% | 121% |
| 20240822 | 1,123 | 1,140 | 1,100 | 1,137 | 5,000 | 26 | 102% | 101% | 152% | ▲▲▲ | 98% | 100% | 106% | 84% | 124% |
| 20240823 | 1,135 | 1,150 | 1,111 | 1,117 | 4,000 | -20 | 98% | 98% | 80% | ▼ | 100% | 98% | 105% | 83% | 122% |
| 20240826 | 1,147 | 1,147 | 1,103 | 1,146 | 9,200 | 29 | 103% | 100% | 230% | ▲ | 101% | 100% | 105% | 86% | 125% |
| 20240827 | 1,145 | 1,156 | 1,134 | 1,152 | 3,900 | 6 | 101% | 101% | 42% | ▲▲ | 99% | 100% | 106% | 88% | 125% |
| 20240828 | 1,147 | 1,153 | 1,127 | 1,135 | 2,100 | -17 | 99% | 99% | 54% | ▼ | 99% | 102% | 109% | 88% | 124% |
| 20240829 | 1,129 | 1,145 | 1,116 | 1,119 | 1,300 | -16 | 99% | 99% | 62% | ▼▼ | 100% | 103% | 110% | 87% | 122% |
| 20240830 | 1,116 | 1,136 | 1,110 | 1,114 | 9,000 | -5 | 100% | 100% | 692% | ▼▼▼ | 102% | 102% | 110% | 94% | 121% |
| 20240902 | 1,118 | 1,169 | 1,118 | 1,141 | 12,400 | 27 | 102% | 102% | 138% | ▲ | 101% | 99% | 108% | 97% | 124% |
| 20240903 | 1,141 | 1,151 | 1,132 | 1,151 | 4,700 | 10 | 101% | 101% | 38% | ▲▲ | 100% | 101% | 108% | 97% | 121% |
| 20240904 | 1,140 | 1,157 | 1,116 | 1,144 | 10,300 | -7 | 99% | 100% | 219% | ▼ | 100% | 100% | 108% | 97% | 107% |
| 20240905 | 1,144 | 1,155 | 1,130 | 1,143 | 4,000 | -1 | 100% | 100% | 39% | ▼▼ | 99% | 105% | 108% | 97% | 107% |
| 20240906 | 1,143 | 1,154 | 1,127 | 1,128 | 3,900 | -15 | 99% | 99% | 98% | ▼▼▼ | 101% | 107% | 110% | 96% | 105% |
| 20240909 | 1,120 | 1,134 | 1,113 | 1,133 | 2,300 | 5 | 100% | 101% | 59% | ▲ | 101% | 106% | 109% | 96% | 104% |
| 20240910 | 1,134 | 1,146 | 1,127 | 1,146 | 2,800 | 13 | 101% | 101% | 122% | ▲▲ | 99% | 103% | 109% | 97% | 105% |
| 20240911 | 1,133 | 1,169 | 1,121 | 1,122 | 4,800 | -24 | 98% | 99% | 171% | ▼ | 107% | 105% | 108% | 97% | 103% |
| 20240912 | 1,122 | 1,198 | 1,122 | 1,198 | 8,000 | 76 | 107% | 107% | 167% | ▲ | 100% | 99% | 101% | 100% | 110% |
| 20240913 | 1,200 | 1,210 | 1,181 | 1,200 | 6,900 | 2 | 100% | 100% | 86% | ▲▲ | 97% | 99% | 101% | 100% | 110% |
| 20240917 | 1,201 | 1,201 | 1,142 | 1,161 | 5,900 | -39 | 97% | 97% | 86% | ▼ | 102% | 103% | 106% | 97% | 105% |
| 20240918 | 1,146 | 1,179 | 1,140 | 1,170 | 3,100 | 9 | 101% | 102% | 53% | ▲ | 101% | 104% | 103% | 98% | 105% |
| 20240919 | 1,170 | 1,200 | 1,170 | 1,181 | 3,000 | 11 | 101% | 101% | 97% | ▲▲ | 101% | 105% | 103% | 98% | 106% |
| 20240920 | 1,173 | 1,192 | 1,173 | 1,183 | 1,100 | 2 | 100% | 101% | 37% | ▲▲▲ | 100% | 105% | 102% | 99% | 106% |
| 20240924 | 1,175 | 1,194 | 1,175 | 1,176 | 1,600 | -7 | 99% | 100% | 145% | ▼ | 99% | 100% | 99% | 98% | 106% |
| 20240925 | 1,198 | 1,208 | 1,176 | 1,182 | 7,200 | 6 | 101% | 99% | 450% | ▲ | 102% | 100% | 99% | 99% | 106% |
| 20240926 | 1,199 | 1,227 | 1,173 | 1,219 | 10,600 | 37 | 103% | 102% | 147% | ▲▲ | 103% | 100% | 99% | 100% | 109% |
| 20240927 | 1,200 | 1,231 | 1,174 | 1,231 | 8,700 | 12 | 101% | 103% | 82% | ▲▲▲ | 99% | 102% | 100% | 100% | 111% |
| 20240930 | 1,182 | 1,203 | 1,164 | 1,171 | 8,900 | -60 | 95% | 99% | 102% | ▼ | 102% | 103% | 101% | 95% | 105% |
| 20241001 | 1,177 | 1,201 | 1,176 | 1,197 | 7,300 | 26 | 102% | 102% | 82% | ▲ | 100% | 101% | 99% | 97% | 107% |
| 20241002 | 1,199 | 1,200 | 1,183 | 1,198 | 5,000 | 1 | 100% | 100% | 68% | ▲▲ | 100% | 99% | 98% | 97% | 107% |
| 20241003 | 1,207 | 1,207 | 1,190 | 1,205 | 4,400 | 7 | 101% | 100% | 88% | ▲▲▲ | 99% | 97% | 98% | 98% | 107% |
| 20241004 | 1,210 | 1,210 | 1,186 | 1,192 | 6,700 | -13 | 99% | 99% | 152% | ▼ | 101% | 97% | 99% | 97% | 106% |
| 20241007 | 1,202 | 1,215 | 1,200 | 1,210 | 6,800 | 18 | 102% | 101% | 101% | ▲ | 99% | 97% | 0% | 98% | 108% |
| 20241008 | 1,210 | 1,210 | 1,190 | 1,198 | 4,300 | -12 | 99% | 99% | 63% | ▼ | 99% | 99% | 0% | 97% | 107% |
| 20241009 | 1,190 | 1,198 | 1,168 | 1,174 | 7,000 | -24 | 98% | 99% | 163% | ▼▼ | 98% | 100% | 0% | 95% | 105% |
| 20241010 | 1,170 | 1,170 | 1,145 | 1,147 | 6,700 | -27 | 98% | 98% | 96% | ▼▼▼ | 103% | 102% | 0% | 93% | 102% |
| 20241011 | 1,131 | 1,163 | 1,130 | 1,163 | 9,200 | 16 | 101% | 103% | 137% | ▲ | 101% | 101% | 0% | 94% | 101% |
| 20241015 | 1,155 | 1,200 | 1,150 | 1,172 | 9,200 | 9 | 101% | 101% | 100% | ▲▲ | 100% | 101% | 0% | 95% | 102% |
| 20241016 | 1,170 | 1,174 | 1,152 | 1,174 | 5,800 | 2 | 100% | 100% | 63% | ▲▲▲ | 100% | 103% | 0% | 95% | 102% |
| 20241017 | 1,151 | 1,178 | 1,151 | 1,155 | 4,200 | -19 | 98% | 100% | 72% | ▼ | 99% | 0% | 0% | 94% | 101% |
| 20241018 | 1,155 | 1,166 | 1,135 | 1,146 | 3,300 | -9 | 99% | 99% | 79% | ▼▼ | 102% | 0% | 0% | 93% | 100% |
| 20241021 | 1,145 | 1,170 | 1,145 | 1,170 | 3,200 | 24 | 102% | 102% | 97% | ▲ | 102% | 0% | 0% | 95% | 102% |
| 20241022 | 1,166 | 1,242 | 1,160 | 1,186 | 12,100 | 16 | 101% | 102% | 378% | ▲▲ | % | % | % | 96% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 96,300 | 0 | 59,000 | 0 | 37,300 |
| 2024-10-11 | 0 | 105,200 | 0 | 59,000 | 0 | 46,200 |
| 2024-10-04 | 0 | 110,500 | 0 | 59,100 | 0 | 51,400 |
| 2024-09-27 | 0 | 115,200 | 0 | 61,100 | 0 | 54,100 |
| 2024-09-20 | 0 | 118,400 | 0 | 61,500 | 0 | 56,900 |
| 2024-09-13 | 0 | 120,200 | 0 | 61,500 | 0 | 58,700 |
| 2024-09-06 | 0 | 120,700 | 0 | 61,500 | 0 | 59,200 |
| 2024-08-30 | 100 | 126,400 | 100 | 63,400 | 0 | 63,000 |
| 2024-08-23 | 0 | 127,800 | 0 | 65,100 | 0 | 62,700 |
| 2024-08-16 | 0 | 135,900 | 0 | 63,600 | 0 | 72,300 |
| 2024-08-09 | 0 | 132,700 | 0 | 59,800 | 0 | 72,900 |
| 2024-08-02 | 0 | 169,000 | 0 | 65,500 | 0 | 103,500 |
| 2024-07-26 | 0 | 162,800 | 0 | 73,200 | 0 | 89,600 |
| 2024-07-19 | 0 | 160,600 | 0 | 73,700 | 0 | 86,900 |
| 2024-07-12 | 0 | 170,300 | 0 | 75,200 | 0 | 95,100 |
| 2024-07-05 | 0 | 173,300 | 0 | 75,600 | 0 | 97,700 |
| 2024-06-28 | 0 | 175,600 | 0 | 74,600 | 0 | 101,000 |
| 2024-06-21 | 0 | 195,600 | 0 | 87,600 | 0 | 108,000 |
| 2024-06-14 | 0 | 196,000 | 0 | 96,200 | 0 | 99,800 |
| 2024-06-07 | 0 | 202,100 | 0 | 99,100 | 0 | 103,000 |
| 2024-05-31 | 0 | 205,900 | 0 | 98,900 | 0 | 107,000 |
| 2024-05-24 | 0 | 233,400 | 0 | 108,300 | 0 | 125,100 |
| 2024-05-17 | 0 | 240,000 | 0 | 107,800 | 0 | 132,200 |
| 2024-05-10 | 0 | 237,400 | 0 | 117,900 | 0 | 119,500 |
| 2024-05-02 | 0 | 238,300 | 0 | 119,200 | 0 | 119,100 |
| 2024-04-26 | 0 | 255,300 | 0 | 126,100 | 0 | 129,200 |
| 2024-04-19 | 100 | 258,100 | 100 | 135,400 | 0 | 122,700 |
| 2024-04-12 | 700 | 318,100 | 700 | 175,200 | 0 | 142,900 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | UBS AG | 19,500 | 0.44% | ▼ | -5,000 | 1,390 | 1,420 | 1,374 | 1,400 | 12,200 |
| 2024-05-21 | UBS AG | 24,500 | 0.56% | ▼ | -8,000 | 1,345 | 1,429 | 1,345 | 1,400 | 39,000 |
| 2024-05-20 | UBS AG | 32,500 | 0.74% | ▼ | -7,100 | 1,379 | 1,383 | 1,350 | 1,363 | 32,700 |
| 2024-05-17 | UBS AG | 39,600 | 0.90% | ▼ | -11,000 | 1,330 | 1,401 | 1,330 | 1,380 | 46,900 |
| 2024-05-15 | UBS AG | 50,600 | 1.16% | ▲ | 23,200 | 1,580 | 1,580 | 1,505 | 1,515 | 70,100 |
| 2024-05-14 | UBS AG | 27,400 | 0.62% | ▲ | 1,692 | 1,696 | 1,587 | 1,587 | 64,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240814 | 15:00 | Ｇ－ハンモック | 2025年３月期 第１四半期決算短信〔日本基準〕(非連結) |
| 20240814 | 15:00 | Ｇ－ハンモック | 2025年３月期 第１四半期決算説明資料 |
| 20240529 | 10:00 | Ｇ－ハンモック | 2024年3月期 決算説明資料 |
| 20240524 | 16:00 | Ｇ－ハンモック | 剰余金の配当に関するお知らせ |
| 20240515 | 15:01 | Ｇ－ハンモック | 2024年３月期 決算短信〔日本基準〕(非連結) |
| 20240411 | 08:00 | Ｇ－ハンモック | 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ |
| 20240411 | 08:00 | Ｇ－ハンモック | 事業計画及び成長可能性に関する事項 |
| 20240411 | 08:00 | Ｇ－ハンモック | 親会社以外の支配株主及び主要株主の異動に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100TGQA | 350 | 2024-05-22 14:40 | 株式会社ハンモック | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| S100TDD2 | 350 | 2024-05-09 14:52 | 株式会社ハンモック | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |
| S100T5OB | 350 | 2024-04-17 11:28 | 株式会社ハンモック | 高野 紀子 | 大量保有報告書 |
| S100T4QQ | 350 | 2024-04-17 11:25 | 株式会社ハンモック | 若山 悠 | 大量保有報告書 |
| S100T4F1 | 350 | 2024-04-17 11:23 | 株式会社ハンモック | 若山 正美 | 大量保有報告書 |
| S100T3E3 | 350 | 2024-04-17 11:21 | 株式会社ハンモック | 若山 大典 | 大量保有報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 173A | 1 | 株式会社ハンモック｜統合IT運用管理／法人営業支援／データ入力支援 | 2024-10-23 06:23:07 |
| 173A | 2 | IRTVにおける動画公開のお知らせ｜ハンモック | 2024-10-21 17:33:21 |
| 173A | 2 | 電子公告｜株式会社ハンモック｜統合IT運用管理／法人営業支援／データ入力支援 | 2024-06-18 23:34:47 |
| 173A | 2 | IRについてのお問い合わせ｜株式会社ハンモック｜統合IT運用管理／法人営業支援／データ入力支援 | 2024-06-18 23:34:45 |
| 173A | 2 | 免責事項｜株式会社ハンモック｜統合IT運用管理／法人営業支援／データ入力支援 | 2024-06-18 23:34:44 |
| 173A | 2 | ディスクロージャーポリシー｜株式会社ハンモック｜統合IT運用管理／法人営業支援／データ入力支援 | 2024-06-18 23:34:43 |
| 173A | 2 | FAQ｜株式会社ハンモック｜統合IT運用管理／法人営業支援／データ入力支援 | 2024-06-18 23:34:42 |
| 173A | 2 | IRカレンダー｜株式会社ハンモック｜統合IT運用管理／法人営業支援／データ入力支援 | 2024-06-18 23:34:41 |
| 173A | 2 | 株価情報｜株式会社ハンモック｜統合IT運用管理／法人営業支援／データ入力支援 | 2024-06-18 23:34:40 |
| 173A | 2 | 株式基本情報｜株式会社ハンモック｜統合IT運用管理／法人営業支援／データ入力支援 | 2024-06-18 23:34:39 |