1844--大盛工業-【建設業】【下水道工事】民間建築や元請け強化で再建進める
売上高:60540-当期純利益:2930-総資産:114060-時価:5029043----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024122520820920620780,5001100%100%52%99%103%101%94%101%
20241226207207204204183,900-399%99%228%102%104%102%93%100%
2024122720420920420884,2004102%102%46%102%102%100%95%102%
2024123020821220821294,5004102%102%112%▲▲100%99%114%96%104%
2025010621221421221381,3001100%100%86%▲▲▲99%99%113%98%104%
2025010721321521021156,500-299%99%69%100%98%114%97%103%
2025010821221321121245,1001100%100%80%99%98%114%97%104%
2025010921221221021034,700-299%99%77%100%98%119%96%103%
2025011021021120921024,7000100%100%71%--99%98%119%97%103%
2025011421021020720861,400-299%99%249%100%100%135%96%102%
2025011520720920520766,700-1100%100%109%▼▼100%101%136%97%101%
2025011620620720520544,700-299%100%67%▼▼▼100%101%137%96%100%
2025011720520720320573,6000100%100%165%--100%102%137%96%100%
2025012020520720520673,6001100%100%100%100%101%135%97%101%
2025012120720820720836,7002101%100%50%▲▲100%100%135%98%102%
2025012220820920720833,9000100%100%92%--100%104%135%98%102%
2025012320720920720824,9000100%100%73%--101%109%136%98%102%
2025012420620920620940,7001100%101%163%100%115%134%98%102%
2025012720921020720883,500-1100%100%205%100%116%135%98%102%
2025012820821020820926,9001100%100%32%103%113%131%98%102%
20250129210217210216162,4007103%103%604%▲▲96%102%117%100%106%
20250130235235220225940,1009104%96%579%▲▲▲105%104%120%100%110%
20250131229246223241851,10016107%105%91%▲▲▲▲98%103%114%100%118%
202502032422552382381,118,500-399%98%131%99%106%117%99%116%
20250204236242233233330,400-598%99%30%▼▼102%120%118%97%114%
20250205234241233239178,7006103%102%54%97%117%114%99%117%
20250206240240232233183,400-697%97%103%105%113%111%97%114%
20250207239251237250617,00017107%105%336%98%103%104%100%122%
20250210255269250250880,0000100%98%143%--105%95%102%100%122%
202502122662802612801,440,30030112%105%164%96%95%99%100%137%
20250213281290265270985,900-1096%96%68%98%103%106%96%132%
20250214268268262263396,700-797%98%40%▼▼98%106%111%94%128%
20250217260260251254488,600-997%98%123%▼▼▼99%107%113%91%123%
20250218256257254254141,4000100%99%29%--102%102%112%91%122%
20250219260277259266691,80012105%102%489%102%97%107%95%128%
20250220270277263275570,8009103%102%83%▲▲102%97%108%98%132%
20250225269279267274379,000-1100%102%66%97%98%107%98%132%
20250226272272265265298,300-997%97%79%▼▼99%100%109%95%127%
20250227266266262263152,100-299%99%51%▼▼▼98%100%111%94%126%
20250228261262254256276,300-797%98%182%▼▼▼▼100%100%112%91%119%
20250303259262258260115,5004102%100%42%99%97%108%93%116%
20250304268268260266252,1006102%99%218%▲▲98%98%109%95%114%
20250305266268260260248,600-698%98%99%100%103%110%93%112%
20250306261264259260128,2000100%100%52%--100%104%110%93%112%
20250307260262257260121,9000100%100%95%--99%106%110%93%112%
20250310262263257260148,5000100%99%122%--101%110%0%93%112%
20250311257259250259297,900-1100%101%201%101%108%0%93%104%
20250312267271262270889,40011104%101%299%100%108%0%96%108%
20250313269280266269563,200-1100%100%63%103%108%0%96%106%
20250314269280268278425,0009103%103%75%101%103%0%100%109%
20250317279285275283413,5005102%101%97%▲▲102%101%0%100%111%
20250318283290280288458,3005102%102%111%▲▲▲101%100%0%100%113%
20250319288297286290467,0002101%101%102%▲▲▲▲98%0%0%100%114%
20250321290292284284293,200-698%98%63%100%0%0%98%111%
20250324286287282287154,4003101%100%53%100%0%0%99%112%
20250325288290283287146,3000100%100%95%--%%%99%112%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-1401,000,3000258,1000742,200
2025-03-0701,070,1000259,2000810,900
2025-02-280987,7000199,1000788,600
2025-02-210996,2000242,4000753,800
2025-02-140807,0000207,5000599,500
2025-02-070776,0000209,2000566,800
2025-01-310395,4000157,8000237,600
2025-01-240448,4000139,3000309,100
2025-01-170476,3000139,0000337,300
2025-01-100485,0000136,4000348,600
2024-12-270813,8000136,0000677,800
2024-12-200841,0000136,6000704,400
2024-12-130841,1000143,0000698,100
2024-12-060843,6000144,1000699,500
2024-11-290848,1000152,2000695,900
2024-11-220836,6000143,5000693,100
2024-11-150844,2000156,8000687,400
2024-11-080849,7000157,2000692,500
2024-11-010853,0000157,2000695,800
2024-10-250847,1000158,7000688,400
2024-10-180854,0000167,3000686,700
2024-10-110851,6000168,0000683,600
2024-10-040824,5000165,7000658,800
2024-09-270774,6000161,0000613,600
2024-09-200728,1000160,7000567,400
2024-09-130729,0000172,4000556,600
2024-09-060674,0000139,7000534,300
2024-08-300609,8000125,9000483,900
2024-08-230586,9000128,3000458,600
2024-08-160485,2000136,3000348,900
2024-08-090464,3000138,4000325,900
2024-08-020489,5000143,4000346,100
2024-07-260365,4000113,1000252,300
2024-07-190385,2000125,0000260,200
2024-07-120320,4000112,0000208,400
2024-07-050239,500078,2000161,300
2024-06-280222,600065,2000157,400
2024-06-210289,700070,7000219,000
2024-06-140309,500087,3000222,200
2024-06-070339,000089,3000249,700
2024-05-310279,900086,0000193,900
2024-05-240225,400084,5000140,900
2024-05-170302,700095,3000207,400
2024-05-100338,1000126,7000211,400
2024-05-020321,3000127,3000194,000
2024-04-260330,6000129,0000201,600
2024-04-190345,0000120,3000224,700
2024-04-120382,1000126,6000255,500
2024-04-050413,3000112,2000301,100
2024-03-29200399,800200108,3000291,500
2024-03-220487,2000150,6000336,600
2024-03-150478,6000150,9000327,700
2024-03-080366,6000132,2000234,400
2024-03-010344,3000128,3000216,000
2024-02-220353,8000126,6000227,200
2024-02-160354,2000130,3000223,900
2024-02-090335,2000122,2000213,000
2024-02-020327,5000124,2000203,300
2024-01-260309,0000125,1000183,900
2024-01-190326,3000127,0000199,300
2024-01-120279,0000126,2000152,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-19 モルガン・スタンレーMUFG証券株式会社68,9000.36%-30,500288297286290467,000
2025-03-18 モルガン・スタンレーMUFG証券株式会社99,4000.53%-34,400283290280288458,300
2025-03-17 モルガン・スタンレーMUFG証券株式会社133,8000.71%-18,800279285275283413,500
2025-03-14 モルガン・スタンレーMUFG証券株式会社152,6000.81%-35,700269280268278425,000
2025-03-12 Nomura International plc49,7990.26%-71,322267271262270889,400
2025-03-12 モルガン・スタンレーMUFG証券株式会社188,3001.00%30,700267271262270889,400
2025-03-11 Nomura International plc121,1210.64%257259250259297,900
2025-03-10 モルガン・スタンレーMUFG証券株式会社157,6000.84%22,900262263257260148,500
2025-03-04 モルガン・スタンレーMUFG証券株式会社134,7000.72%20,900268268260266252,100
2025-02-25 モルガン・スタンレーMUFG証券株式会社113,8000.60%269279267274379,000
2024-12-02 モルガン・スタンレーMUFG証券株式会社88,0000.47%-23,40021722021521773,200
2024-11-26 モルガン・スタンレーMUFG証券株式会社111,4000.59%-17,50022222422122391,700
2024-11-22 モルガン・スタンレーMUFG証券株式会社128,9000.69%-16,30021821921721928,700
2024-11-19 モルガン・スタンレーMUFG証券株式会社145,2000.77%-18,10021521721321663,200
2024-11-14 モルガン・スタンレーMUFG証券株式会社163,3000.87%-22,30021421521321338,100
2024-11-06 モルガン・スタンレーMUFG証券株式会社185,6000.99%-18,80021621821521654,900
2024-10-30 モルガン・スタンレーMUFG証券株式会社204,4001.09%-7,90021621621321679,300
2024-10-29 モルガン・スタンレーMUFG証券株式会社212,3001.13%-27,000218218214216160,200
2024-10-21 モルガン・スタンレーMUFG証券株式会社239,3001.28%-21,70021821921621694,400
2024-10-11 モルガン・スタンレーMUFG証券株式会社261,0001.39%-6,20021621921421684,800
2024-10-09 モルガン・スタンレーMUFG証券株式会社267,2001.43%-15,800223223216219175,300
2024-10-08 モルガン・スタンレーMUFG証券株式会社283,0001.51%6,200223223220220126,000
2024-10-04 モルガン・スタンレーMUFG証券株式会社276,8001.48%-5,30022422522322447,000
2024-10-03 モルガン・スタンレーMUFG証券株式会社282,1001.51%2,100225225222223101,600
2024-10-02 モルガン・スタンレーMUFG証券株式会社280,0001.49%-17,50022422622322397,100
2024-09-26 モルガン・スタンレーMUFG証券株式会社297,5001.59%-10,500226227222225158,900
2024-09-25 モルガン・スタンレーMUFG証券株式会社308,0001.64%-26,80022722822422683,200
2024-09-19 Nomura International plc88,4000.47%-17,100228232227228155,100
2024-09-17 モルガン・スタンレーMUFG証券株式会社334,8001.79%-6,100225230224228316,700
2024-09-17 Nomura International plc105,5000.56%-24,100225230224228316,700
2024-09-13 Nomura International plc129,6000.69%245245224225829,200
2024-09-13 モルガン・スタンレーMUFG証券株式会社340,9001.82%82,200245245224225829,200
2024-09-12 モルガン・スタンレーMUFG証券株式会社258,7001.38%75,700247247239243426,200
2024-09-11 Nomura International plc168,4000.90%36,900249249238239302,500
2024-09-11 モルガン・スタンレーMUFG証券株式会社183,0000.98%20,800249249238239302,500
2024-09-10 モルガン・スタンレーMUFG証券株式会社162,2000.86%23,400249250247248187,400
2024-09-09 Nomura International plc131,5000.70%17,600240248238248311,700
2024-09-09 モルガン・スタンレーMUFG証券株式会社138,8000.74%240248238248311,700
2024-09-06 Nomura International plc113,9000.60%252252243245172,600
2024-08-13 モルガン・スタンレーMUFG証券株式会社92,6000.49%-12,200227236224235287,700
2024-08-08 モルガン・スタンレーMUFG証券株式会社104,8000.56%219225218220251,100
2024-08-02 UBS AG54,1000.28%-108,000220224216219595,200
2024-08-01 UBS AG162,1000.86%-25,700234235226227472,700
2024-07-31 UBS AG187,8001.00%44,700235236227232534,200
2024-07-29 UBS AG143,1000.76%-7,100265269265266307,300
2024-07-25 UBS AG150,2000.80%25,200269269264264311,100
2024-07-24 UBS AG125,0000.66%280280270270374,400
2024-06-10 Nomura International plc85,3000.45%-20,800259264256261319,900
2024-06-07 Nomura International plc106,1000.56%-30,500255266251253660,900
2024-06-06 Nomura International plc136,6000.73%9,900260260253255152,400
2024-06-05 Nomura International plc126,7000.67%29,500258261255257241,500
2024-05-29 Nomura International plc97,2000.52%248252246252543,600

TDnet更新情報

EDINEt更新情報

企業サイト更新情報