1844--大盛工業-【建設業】【下水道工事】民間建築や元請け強化で再建進める
売上高:60540-当期純利益:2930-総資産:114060-時価:3574651----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20240924229230222226286,600-498%99%238%100%99%96%89%100%
2024092522722822422683,2000100%100%29%--100%99%97%89%100%
20240926226227222225158,900-1100%100%191%101%99%97%89%100%
20240927226229225228105,2003101%101%66%100%100%98%90%101%
20240930223226222222182,500-697%100%173%100%100%98%87%100%
20241001223227223224104,7002101%100%57%100%100%97%88%101%
2024100222422622322397,100-1100%100%93%99%98%97%89%100%
20241003225225222223101,6000100%99%105%--100%98%97%89%100%
2024100422422522322447,0001100%100%46%100%96%97%89%101%
2024100722522622322488,2000100%100%188%--99%98%98%90%101%
20241008223223220220126,000-498%99%143%98%98%98%89%100%
20241009223223216219175,300-1100%98%139%▼▼98%100%99%88%100%
2024101022022021621665,200-399%98%37%▼▼▼100%101%101%89%100%
2024101121621921421684,8000100%100%130%--100%100%100%89%100%
2024101521821921621936,2003101%100%43%101%100%101%95%101%
2024101621622221621954,9000100%101%152%--99%98%100%95%101%
2024101721921921721744,500-299%99%81%100%98%99%94%100%
2024101821921921721836,7001100%100%82%99%97%100%95%101%
2024102121821921621694,400-299%99%257%100%100%100%94%100%
20241022216216212215119,300-1100%100%126%▼▼100%101%100%94%100%
2024102321521821321453,000-1100%100%44%▼▼▼99%101%102%94%100%
2024102421321421121156,600-399%99%107%▼▼▼▼100%103%104%93%100%
2024102521121220921285,2001100%100%151%103%104%106%93%100%
20241028210217210217114,2005102%103%134%▲▲99%100%102%97%103%
20241029218218214216160,200-1100%99%140%100%100%103%96%102%
2024103021621621321679,3000100%100%50%--101%100%103%96%102%
2024103121621921521842,9002101%101%54%100%99%103%97%103%
2024110121721821621633,500-299%100%78%100%99%102%96%102%
2024110521821821421748,7001100%100%145%100%99%103%97%103%
2024110621621821521654,900-1100%100%113%100%100%104%98%102%
2024110721521721521564,600-1100%100%118%▼▼100%100%103%98%102%
2024110821621721421523,5000100%100%36%--100%100%104%98%102%
2024111121421521321359,100-299%100%251%100%101%105%97%101%
2024111221221521221361,7000100%100%104%--101%101%104%97%101%
2024111321321521321524,3002101%101%39%100%101%103%98%102%
2024111421421521321338,100-299%100%157%100%102%103%98%101%
2024111521421521321427,6001100%100%72%101%103%103%98%101%
2024111821321521321546,7001100%101%169%▲▲100%103%102%99%102%
2024111921521721321663,2001100%100%135%▲▲▲100%104%101%99%102%
2024112021521721521533,800-1100%100%53%100%103%100%99%102%
2024112121721821621830,1003101%100%89%100%101%100%100%103%
2024112221821921721928,7001100%100%95%▲▲101%100%99%100%103%
20241125220223218222126,7003101%101%441%▲▲▲100%98%98%100%104%
2024112622222422122391,7001100%100%72%▲▲▲▲99%99%97%100%105%
2024112722322321922161,500-299%99%67%99%100%97%99%104%
2024112822122221921938,100-299%99%62%▼▼99%100%97%98%103%
20241129219221215217117,100-299%99%307%▼▼▼100%100%98%97%102%
2024120221722021521773,2000100%100%63%--101%100%96%97%102%
2024120321822021722061,8003101%101%84%99%99%95%99%103%
2024120422022121821836,700-299%99%59%99%99%95%98%102%
2024120521921921621653,100-299%99%145%▼▼100%100%94%97%101%
20241206217218215217100,3001100%100%189%100%98%0%97%102%
20241209218219216218103,4001100%100%103%▲▲98%98%0%98%102%
20241210218219213213244,700-598%98%237%102%100%0%96%100%
20241211213217213217100,4004102%102%41%99%97%0%97%102%
2024121221621721421459,700-399%99%59%99%97%0%96%100%
2024121321621621321373,600-1100%99%123%▼▼100%97%0%96%100%
20241216214215210213131,6000100%100%179%--99%96%0%96%100%
20241217213213210210107,800-399%99%82%100%0%0%94%100%
20241218211211208210153,4000100%100%142%--100%0%0%94%100%
20241219207209205208168,600-299%100%110%99%0%0%93%100%
20241220206208204204191,100-498%99%113%▼▼%%%91%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-130841,1000143,0000698,100
2024-12-060843,6000144,1000699,500
2024-11-290848,1000152,2000695,900
2024-11-220836,6000143,5000693,100
2024-11-150844,2000156,8000687,400
2024-11-080849,7000157,2000692,500
2024-11-010853,0000157,2000695,800
2024-10-250847,1000158,7000688,400
2024-10-180854,0000167,3000686,700
2024-10-110851,6000168,0000683,600
2024-10-040824,5000165,7000658,800
2024-09-270774,6000161,0000613,600
2024-09-200728,1000160,7000567,400
2024-09-130729,0000172,4000556,600
2024-09-060674,0000139,7000534,300
2024-08-300609,8000125,9000483,900
2024-08-230586,9000128,3000458,600
2024-08-160485,2000136,3000348,900
2024-08-090464,3000138,4000325,900
2024-08-020489,5000143,4000346,100
2024-07-260365,4000113,1000252,300
2024-07-190385,2000125,0000260,200
2024-07-120320,4000112,0000208,400
2024-07-050239,500078,2000161,300
2024-06-280222,600065,2000157,400
2024-06-210289,700070,7000219,000
2024-06-140309,500087,3000222,200
2024-06-070339,000089,3000249,700
2024-05-310279,900086,0000193,900
2024-05-240225,400084,5000140,900
2024-05-170302,700095,3000207,400
2024-05-100338,1000126,7000211,400
2024-05-020321,3000127,3000194,000
2024-04-260330,6000129,0000201,600
2024-04-190345,0000120,3000224,700
2024-04-120382,1000126,6000255,500
2024-04-050413,3000112,2000301,100
2024-03-29200399,800200108,3000291,500
2024-03-220487,2000150,6000336,600
2024-03-150478,6000150,9000327,700
2024-03-080366,6000132,2000234,400
2024-03-010344,3000128,3000216,000
2024-02-220353,8000126,6000227,200
2024-02-160354,2000130,3000223,900
2024-02-090335,2000122,2000213,000
2024-02-020327,5000124,2000203,300
2024-01-260309,0000125,1000183,900
2024-01-190326,3000127,0000199,300
2024-01-120279,0000126,2000152,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-02 モルガン・スタンレーMUFG証券株式会社88,0000.47%-23,40021722021521773,200
2024-11-26 モルガン・スタンレーMUFG証券株式会社111,4000.59%-17,50022222422122391,700
2024-11-22 モルガン・スタンレーMUFG証券株式会社128,9000.69%-16,30021821921721928,700
2024-11-19 モルガン・スタンレーMUFG証券株式会社145,2000.77%-18,10021521721321663,200
2024-11-14 モルガン・スタンレーMUFG証券株式会社163,3000.87%-22,30021421521321338,100
2024-11-06 モルガン・スタンレーMUFG証券株式会社185,6000.99%-18,80021621821521654,900
2024-10-30 モルガン・スタンレーMUFG証券株式会社204,4001.09%-7,90021621621321679,300
2024-10-29 モルガン・スタンレーMUFG証券株式会社212,3001.13%-27,000218218214216160,200
2024-10-21 モルガン・スタンレーMUFG証券株式会社239,3001.28%-21,70021821921621694,400
2024-10-11 モルガン・スタンレーMUFG証券株式会社261,0001.39%-6,20021621921421684,800
2024-10-09 モルガン・スタンレーMUFG証券株式会社267,2001.43%-15,800223223216219175,300
2024-10-08 モルガン・スタンレーMUFG証券株式会社283,0001.51%6,200223223220220126,000
2024-10-04 モルガン・スタンレーMUFG証券株式会社276,8001.48%-5,30022422522322447,000
2024-10-03 モルガン・スタンレーMUFG証券株式会社282,1001.51%2,100225225222223101,600
2024-10-02 モルガン・スタンレーMUFG証券株式会社280,0001.49%-17,50022422622322397,100
2024-09-26 モルガン・スタンレーMUFG証券株式会社297,5001.59%-10,500226227222225158,900
2024-09-25 モルガン・スタンレーMUFG証券株式会社308,0001.64%-26,80022722822422683,200
2024-09-19 Nomura International plc88,4000.47%-17,100228232227228155,100
2024-09-17 モルガン・スタンレーMUFG証券株式会社334,8001.79%-6,100225230224228316,700
2024-09-17 Nomura International plc105,5000.56%-24,100225230224228316,700
2024-09-13 Nomura International plc129,6000.69%245245224225829,200
2024-09-13 モルガン・スタンレーMUFG証券株式会社340,9001.82%82,200245245224225829,200
2024-09-12 モルガン・スタンレーMUFG証券株式会社258,7001.38%75,700247247239243426,200
2024-09-11 Nomura International plc168,4000.90%36,900249249238239302,500
2024-09-11 モルガン・スタンレーMUFG証券株式会社183,0000.98%20,800249249238239302,500
2024-09-10 モルガン・スタンレーMUFG証券株式会社162,2000.86%23,400249250247248187,400
2024-09-09 Nomura International plc131,5000.70%17,600240248238248311,700
2024-09-09 モルガン・スタンレーMUFG証券株式会社138,8000.74%240248238248311,700
2024-09-06 Nomura International plc113,9000.60%252252243245172,600
2024-08-13 モルガン・スタンレーMUFG証券株式会社92,6000.49%-12,200227236224235287,700
2024-08-08 モルガン・スタンレーMUFG証券株式会社104,8000.56%219225218220251,100
2024-08-02 UBS AG54,1000.28%-108,000220224216219595,200
2024-08-01 UBS AG162,1000.86%-25,700234235226227472,700
2024-07-31 UBS AG187,8001.00%44,700235236227232534,200
2024-07-29 UBS AG143,1000.76%-7,100265269265266307,300
2024-07-25 UBS AG150,2000.80%25,200269269264264311,100
2024-07-24 UBS AG125,0000.66%280280270270374,400
2024-06-10 Nomura International plc85,3000.45%-20,800259264256261319,900
2024-06-07 Nomura International plc106,1000.56%-30,500255266251253660,900
2024-06-06 Nomura International plc136,6000.73%9,900260260253255152,400
2024-06-05 Nomura International plc126,7000.67%29,500258261255257241,500
2024-05-29 Nomura International plc97,2000.52%248252246252543,600

TDnet更新情報

EDINEt更新情報

企業サイト更新情報