[1844]大盛工業:【下水道工事】民間建築や元請け強化で再建進める

Yahoo! 【スタンダード/03建設業】 売上高:59810 当期純利益:4140 総資産:119310 時価:106億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2026041057357956556594,300-206,40099%▼▼88880088%1%
20260413565579564570105,80011,500101%▲47710089%2%
20260403568580565567111,200-262,70099%▼▼82880080%11%
20260330580599572595127,200-7,500101%▲▲22220084%18%
20260407562570556563127,500-34,800100%▲88820080%4%
20260326600608577579129,600-70,60096%▼28280082%15%
20260327570597570590134,7005,100102%▲77710084%17%
20260414572579568571139,10033,300100%▲▲41110091%2%
20260416572579569575145,000-10,400101%▲82820095%2%
20260415573581567570155,40016,300100%▼17170091%2%
20260406565572558561162,30051,10099%▼▼▼77770080%10%
20260331585590571571166,70039,50096%▼77170081%14%
20260401577598575598167,400700105%▲11710085%19%
20260417569575560568181,30036,30099%▼77770094%1%
20260319605610601601197,400-21,70096%▼88880085%19%
20260325596607593605200,200-9,000102%▲▲522251086%20%
20260324583607581594209,200-36,700105%▲228251084%18%
20260318606631606625219,100-66,100102%▲88820089%24%
20260323584585566567245,90048,50094%▼▼777751080%13%
20260317645647610610285,200-237,20095%▼82280087%21%
20260409595596569570300,700-26,70098%▼28280081%2%
20260408570588570583327,400199,900104%▲▲111140083%4%
20260402598600561571373,900206,50095%▼17170081%12%

    TDNET

    strdate時間企業名タイトルurl
    2026031110:00大盛工業績予想の修正に関するお知らせ
    2026031216:30大盛工2026年７月期 第２四半期（中間期）決算短信【日本基準】（連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2026-04-131844モルガン・スタンレーMUFG証券株式会社236,6251%▼-27,475
      2026-04-071844モルガン・スタンレーMUFG証券株式会社210,1001%▲
      2026-04-071844Nomura International plc93,4020%▼-12,255
      2026-03-271844Nomura International plc125,8341%▼-8,716
      2026-03-271844GOLDMAN SACHS INTERNATIONAL127,7251%▼-6,000
      2026-04-141844Nomura International plc97,5691%▲
      2026-04-141844モルガン・スタンレーMUFG証券株式会社212,7251%▼-23,900
      2026-04-161844モルガン・スタンレーMUFG証券株式会社129,6251%▼-31,500
      2026-04-151844モルガン・スタンレーMUFG証券株式会社161,1251%▼-51,600
      2026-04-011844Nomura International plc84,1700%▼-41,664
      2026-04-011844モルガン・スタンレーMUFG証券株式会社90,4000%▼
      2026-04-011844GOLDMAN SACHS INTERNATIONAL139,3251%▲11,600
      2026-03-191844モルガン・スタンレーMUFG証券株式会社130,6001%▼-14,200
      2026-03-251844Nomura International plc134,5501%▼-25,200
      2026-03-241844Nomura International plc159,7501%▼-18,160
      2026-03-241844モルガン・スタンレーMUFG証券株式会社111,2001%▼-19,400
      2026-03-181844Nomura International plc188,2271%▼-23,651
      2026-03-181844Barclays Capital Securities Ltd93,9001%▼-30,600
      2026-03-231844Nomura International plc177,9101%▼-10,317
      2026-03-231844Barclays Capital Securities Ltd86,5000%▼-7,400
      2026-03-171844Barclays Capital Securities Ltd124,5001%▲23,300
      2026-03-171844Nomura International plc211,8781%▲17,480
      2026-03-171844GOLDMAN SACHS INTERNATIONAL133,7251%▲3,400
      2026-04-081844モルガン・スタンレーMUFG証券株式会社264,1001%▲54,000
      2026-04-081844GOLDMAN SACHS INTERNATIONAL179,7251%▲26,600
      2026-04-021844モルガン・スタンレーMUFG証券株式会社189,5001%▲99,100
      2026-04-021844GOLDMAN SACHS INTERNATIONAL153,1251%▲13,800
      2026-04-021844Nomura International plc105,6571%▲21,487

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-03-191,104,1000299,4000804,7000
        2026-03-271,005,7000268,7000737,0000
        2026-04-03964,4000275,9000688,5000
        2026-04-10968,1000276,9000691,2000

          EDINET