[1844]大盛工業:【下水道工事】民間建築や元請け強化で再建進める

Yahoo! 【スタンダード/03建設業】 売上高:59810 当期純利益:4140 総資産:119310 時価:129億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20251008704734691695848,800-100,40099%▼▼22880053%12%
20251007716721673700949,200-1,583,30096%88880053%13%
202509298588728158281,012,000-422,20096%▼▼▼▼▼▼888851060%0%
202509249749959129521,225,300-197,70095%▼▼▼888824069%13%
202509111,2141,2611,1681,1831,257,400-307,90096%▼▼88880086%61%
202510017427466987041,375,900-28,20092%▼▼▼▼▼▼▼▼888851051%0%
202509259559668688821,401,800176,50093%▼▼▼▼777751064%2%
202509308428477627681,404,100392,10093%▼▼▼▼▼▼▼777724056%0%
202509221,0801,0859961,0041,423,000-737,40092%▼▼88880073%29%
202509268619208458611,434,20032,40098%▼▼▼▼▼777751062%0%
202509101,2951,3041,2131,2351,565,300-1,465,10094%82280089%70%
202510027097166136221,792,600416,70088%▼▼▼▼▼▼▼▼▼777724045%0%
202509121,2001,2271,1201,1351,849,800592,40096%▼▼▼777751082%54%
202509191,1801,1931,0501,0952,160,400-1,132,20096%222822079%49%
202509081,2001,3001,1651,2122,193,400-2,726,90093%▼▼828822288%88%
202510068128507127302,532,500-430,000101%▲▲222222056%17%
202510036097226037222,962,5001,169,900116%177122152%16%
202509091,2031,3371,1871,3153,030,400837,000108%111122195%91%
202509181,0421,1551,0301,1383,292,600-73,200112%▲▲222222182%55%
202509179711,0799661,0203,365,800-1,928,900106%222222174%39%
202509168509688419615,294,7003,444,90085%▼▼▼▼777724170%31%

    TDNET

    strdate時間企業名タイトルurl
    2025091216:00大盛工剰余金の配当に関するお知らせ
    2025091216:00大盛工2025年7月期 決算短信【日本基準】(連結)
    2025093016:30大盛工当社株式等の大規模買付行為に関する対応策(買収への対応方針)の継続について

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-291844モルガン・スタンレーMUFG証券株式会社161,8001%-9,600
      2025-09-291844GOLDMAN SACHS INTERNATIONAL101,2001%-15,400
      2025-09-291844UBS AG378,0252%6,300
      2025-09-241844モルガン・スタンレーMUFG証券株式会社171,4001%18,800
      2025-09-111844モルガン・スタンレーMUFG証券株式会社110,4001%-10,200
      2025-09-111844UBS AG409,3002%-20,700
      2025-10-011844UBS AG231,0251%-87,900
      2025-09-251844Nomura Asset Management Singapore Limited100,5001%
      2025-09-251844UBS AG371,7252%-41,500
      2025-09-301844モルガン・スタンレーMUFG証券株式会社144,0001%-17,800
      2025-09-301844UBS AG318,9252%-59,100
      2025-09-221844UBS AG413,2252%9,200
      2025-09-261844Nomura Asset Management Singapore Limited112,5001%12,000
      2025-09-101844UBS AG430,0002%132,900
      2025-10-021844GOLDMAN SACHS INTERNATIONAL117,4001%16,200
      2025-10-021844UBS AG152,0001%-79,025
      2025-10-021844モルガン・スタンレーMUFG証券株式会社103,3441%-40,656
      2025-09-121844UBS AG355,3002%
      2025-09-121844モルガン・スタンレーMUFG証券株式会社112,9001%2,500
      2025-09-191844UBS AG404,0252%112,800
      2025-09-081844モルガン・スタンレーMUFG証券株式会社120,6001%-15,100
      2025-10-031844GOLDMAN SACHS INTERNATIONAL188,7001%71,300
      2025-10-031844UBS AG184,3001%32,300
      2025-09-091844UBS AG297,1002%-171,800
      2025-09-181844モルガン・スタンレーMUFG証券株式会社152,6001%11,300
      2025-09-181844GOLDMAN SACHS INTERNATIONAL116,6001%16,000
      2025-09-181844UBS AG291,2252%-10,400
      2025-09-171844UBS AG301,6252%20,800
      2025-09-161844モルガン・スタンレーMUFG証券株式会社141,3001%28,400
      2025-09-161844UBS AG280,8252%-74,475

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12976,10014,300244,10014,300732,0000
        2025-09-191,061,0000319,2000741,8000
        2025-09-261,149,200100297,100100852,1000
        2025-10-031,285,90011,400299,70011,400986,2000

          EDINET