[1844]大盛工業:【下水道工事】民間建築や元請け強化で再建進める
Yahoo! 【スタンダード/03建設業】 売上高:59810 当期純利益:4140 総資産:119310 時価:115億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251024 | 678 | 696 | 673 | 688 | 349,900 | -408,300 | 101% | ▲ | 8882 | 51 | 0 | 80% | 11% |
| 20251027 | 681 | 692 | 670 | 673 | 431,500 | 81,600 | 98% | ▼ | 7717 | 51 | 0 | 81% | 8% |
| 20251022 | 716 | 730 | 702 | 721 | 432,100 | -109,200 | 102% | ▲ | 5882 | 0 | 0 | 76% | 16% |
| 20251028 | 671 | 673 | 642 | 643 | 492,000 | 60,500 | 96% | ▼▼ | 7777 | 0 | 0 | 83% | 3% |
| 20251021 | 725 | 730 | 705 | 709 | 541,300 | -310,200 | 98% | ▼▼▼ | 8888 | 24 | 0 | 71% | 14% |
| 20251015 | 667 | 703 | 667 | 700 | 564,600 | -450,300 | 106% | ▲ | 8282 | 0 | 2 | 62% | 13% |
| 20251029 | 639 | 650 | 612 | 616 | 719,000 | 227,000 | 96% | ▼▼▼ | 7777 | 24 | 0 | 80% | 0% |
| 20251023 | 712 | 721 | 676 | 679 | 758,200 | 326,100 | 94% | ▼ | 7777 | 0 | 0 | 77% | 9% |
| 20251010 | 734 | 738 | 700 | 706 | 793,100 | -664,600 | 95% | ▼ | 8228 | 0 | 4 | 60% | 14% |
| 20251008 | 704 | 734 | 691 | 695 | 848,800 | -100,400 | 99% | ▼▼ | 2288 | 0 | 2 | 53% | 12% |
| 20251020 | 771 | 771 | 711 | 725 | 851,500 | -623,200 | 96% | ▼▼ | 8888 | 0 | 0 | 66% | 17% |
| 20251007 | 716 | 721 | 673 | 700 | 949,200 | -1,583,300 | 96% | ▼ | 8888 | 0 | 7 | 53% | 13% |
| 20250929 | 858 | 872 | 815 | 828 | 1,012,000 | -422,200 | 96% | ▼▼▼▼▼▼ | 8888 | 51 | 0 | 60% | 0% |
| 20251014 | 681 | 706 | 654 | 663 | 1,014,900 | 221,800 | 94% | ▼▼ | 7777 | 51 | 3 | 58% | 7% |
| 20251001 | 742 | 746 | 698 | 704 | 1,375,900 | -28,200 | 92% | ▼▼▼▼▼▼▼▼ | 8888 | 51 | 0 | 51% | 0% |
| 20250930 | 842 | 847 | 762 | 768 | 1,404,100 | 392,100 | 93% | ▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 56% | 0% |
| 20251009 | 700 | 773 | 684 | 747 | 1,457,700 | 608,900 | 107% | ▲ | 1771 | 22 | 1 | 60% | 20% |
| 20251017 | 810 | 820 | 746 | 756 | 1,474,700 | -6,400 | 98% | ▼ | 2228 | 0 | 0 | 66% | 22% |
| 20251016 | 720 | 777 | 707 | 773 | 1,481,100 | 916,500 | 110% | ▲▲ | 1111 | 40 | 1 | 68% | 24% |
| 20251002 | 709 | 716 | 613 | 622 | 1,792,600 | 416,700 | 88% | ▼▼▼▼▼▼▼▼▼ | 7777 | 24 | 6 | 45% | 0% |
| 20251006 | 812 | 850 | 712 | 730 | 2,532,500 | -430,000 | 101% | ▲▲ | 2222 | 22 | 0 | 56% | 17% |
| 20251003 | 609 | 722 | 603 | 722 | 2,962,500 | 1,169,900 | 116% | ▲ | 1771 | 22 | 1 | 52% | 16% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1844 | モルガン・スタンレーMUFG証券株式会社 | 333,800 | 2% | ▼ | -17,900 |
| 2025-10-24 | 1844 | GOLDMAN SACHS INTERNATIONAL | 281,000 | 2% | ▲ | 137,575 |
| 2025-10-24 | 1844 | Nomura International plc | 278,704 | 1% | ▼ | -7,870 |
| 2025-10-24 | 1844 | UBS AG | 140,125 | 1% | ▼ | -166,575 |
| 2025-10-22 | 1844 | Barclays Capital Securities Ltd | 134,300 | 1% | ▼ | -19,500 |
| 2025-10-22 | 1844 | GOLDMAN SACHS INTERNATIONAL | 143,425 | 1% | ▼ | -188,075 |
| 2025-10-22 | 1844 | Nomura International plc | 286,574 | 2% | ▼ | -26,996 |
| 2025-10-22 | 1844 | UBS AG | 306,700 | 2% | ▲ | 167,175 |
| 2025-10-22 | 1844 | モルガン・スタンレーMUFG証券株式会社 | 133,400 | 1% | ▲ | 24,100 |
| 2025-10-21 | 1844 | Barclays Capital Securities Ltd | 153,800 | 1% | ▲ | 42,800 |
| 2025-10-21 | 1844 | GOLDMAN SACHS INTERNATIONAL | 331,500 | 2% | ▲ | 27,400 |
| 2025-10-21 | 1844 | Nomura International plc | 313,570 | 2% | ▼ | -28,685 |
| 2025-10-15 | 1844 | Barclays Capital Securities Ltd | 141,800 | 1% | ▲ | 26,700 |
| 2025-10-15 | 1844 | UBS AG | 46,025 | 0% | ▼ | -55,400 |
| 2025-10-23 | 1844 | Barclays Bank PLC | 95,200 | 1% | ▲ | |
| 2025-10-23 | 1844 | Barclays Capital Securities Ltd | 207,400 | 1% | ▲ | 73,100 |
| 2025-10-23 | 1844 | モルガン・スタンレーMUFG証券株式会社 | 351,700 | 2% | ▲ | 218,300 |
| 2025-10-10 | 1844 | Barclays Capital Securities Ltd | 144,000 | 1% | ▲ | 48,400 |
| 2025-10-10 | 1844 | UBS AG | 217,500 | 1% | ▲ | 31,000 |
| 2025-10-08 | 1844 | モルガン・スタンレーMUFG証券株式会社 | 109,300 | 1% | ▲ | 18,900 |
| 2025-10-08 | 1844 | Barclays Capital Securities Ltd | 70,052 | 0% | ▼ | -23,600 |
| 2025-10-08 | 1844 | Nomura International plc | 231,820 | 1% | ▲ | 51,795 |
| 2025-10-20 | 1844 | GOLDMAN SACHS INTERNATIONAL | 304,100 | 2% | ▲ | |
| 2025-10-20 | 1844 | Nomura International plc | 342,255 | 2% | ▲ | 138,281 |
| 2025-10-20 | 1844 | UBS AG | 139,525 | 1% | ▼ | -169,075 |
| 2025-10-07 | 1844 | Barclays Capital Securities Ltd | 93,652 | 1% | ▲ | |
| 2025-10-07 | 1844 | Nomura International plc | 180,025 | 1% | ▼ | -71,686 |
| 2025-10-07 | 1844 | モルガン・スタンレーMUFG証券株式会社 | 90,400 | 0% | ▼ | -12,944 |
| 2025-09-29 | 1844 | モルガン・スタンレーMUFG証券株式会社 | 161,800 | 1% | ▼ | -9,600 |
| 2025-09-29 | 1844 | GOLDMAN SACHS INTERNATIONAL | 101,200 | 1% | ▼ | -15,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 1,285,900 | 11,400 | 299,700 | 11,400 | 986,200 | 0 |
| 2025-10-10 | 1,222,600 | 2,000 | 275,800 | 2,000 | 946,800 | 0 |
| 2025-10-17 | 1,229,700 | 0 | 281,500 | 0 | 948,200 | 0 |
| 2025-10-24 | 1,275,400 | 0 | 305,600 | 0 | 969,800 | 0 |