[1844]大盛工業:【下水道工事】民間建築や元請け強化で再建進める

Yahoo! 【スタンダード/03建設業】 売上高:59810 当期純利益:4140 総資産:119310 時価:111億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20260202610618580582500,700186,00094%▼▼▼▼777724482%17%
20260213610614591596493,800191,90096%▼77770084%2%
20260209641641605609566,600214,70097%▼▼17170086%18%
20260203592617587606316,300-184,400104%▲828251286%22%
20260121633636612617718,900-139,70093%▼▼▼888824587%53%
20260130611620603616314,700-137,80099%▼▼▼888824587%24%
20260212618634615624301,900-127,300101%▲▲82220088%7%
20260210607635607618429,200-137,400101%▲82820088%9%
20260122620631608623352,400-366,500101%▲88820488%55%
20260129656656614621452,50068,90094%▼▼77770088%25%
20260204607629604626315,100-1,200103%▲▲222251289%26%
20260126637648622625243,600-240,80098%▼822851289%44%
20260206627635608630351,900-34,80097%▼88880089%22%
20260113540543516516420,80060,90099%▼11170390%28%
20260123623663617641484,400132,000103%▲▲111140391%53%
20260205629660626647386,70071,600103%▲▲▲111140092%30%
20260128680680655660383,600-466,20097%▼82280093%33%
20260120698702655663858,600-347,20095%▼▼88280094%65%
20260127632683627682849,800606,200109%▲117110197%38%
202601196967256616981,205,800-2,928,60099%▼82880099%74%
20260114512575510567894,200473,400110%▲177110199%41%
202601167677676407064,134,4002,580,800106%▲▲▲1111410100%76%
202601156006675966671,553,600659,400118%▲▲1111401100%66%

    TDNET

    strdate時間企業名タイトルurl
    2025121016:00大盛工2026年７月期 第１四半期決算短信【日本基準】（連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2026-01-131844モルガン・スタンレーMUFG証券株式会社439,1002%▼-17,500
      2026-01-141844モルガン・スタンレーMUFG証券株式会社412,2002%▼-26,900
      2026-01-141844Barclays Capital Securities Ltd27,4000%▼-131,200
      2026-01-141844Nomura International plc237,8141%▼-116,145
      2026-01-151844モルガン・スタンレーMUFG証券株式会社388,8002%▼-23,400
      2026-01-151844Citigroup Global Markets Limited97,7001%▲4,600
      2026-01-151844Nomura International plc214,1171%▼-23,697
      2026-01-161844モルガン・スタンレーMUFG証券株式会社343,1002%▼-45,700
      2026-01-161844GOLDMAN SACHS INTERNATIONAL113,1251%▲2,800
      2026-01-161844Nomura International plc228,8171%▲14,700
      2026-01-191844Nomura International plc220,8771%▼-7,940
      2026-01-201844Nomura International plc225,2851%▲4,408
      2026-01-211844Barclays Capital Securities Ltd122,0001%▲
      2026-01-211844GOLDMAN SACHS INTERNATIONAL132,9251%▲19,800
      2026-01-211844モルガン・スタンレーMUFG証券株式会社330,7002%▼-12,400
      2026-01-221844Barclays Capital Securities Ltd140,4001%▲18,400
      2026-01-221844Nomura International plc220,8131%▼-4,472
      2026-01-231844Barclays Capital Securities Ltd114,7001%▼-25,700
      2026-01-231844Nomura International plc191,5231%▼-29,290
      2026-01-261844Barclays Capital Securities Ltd151,1001%▲36,400
      2026-01-271844Barclays Capital Securities Ltd61,9000%▼-89,200
      2026-01-271844Nomura International plc157,4081%▼-34,115
      2026-01-281844Barclays Capital Securities Ltd112,6001%▲50,700
      2026-01-281844GOLDMAN SACHS INTERNATIONAL150,9251%▲18,000
      2026-01-281844Nomura International plc181,9811%▲24,573
      2026-01-281844モルガン・スタンレーMUFG証券株式会社275,0001%▼-55,700
      2026-01-291844Barclays Capital Securities Ltd173,0001%▲60,400
      2026-01-291844Citigroup Global Markets Limited92,0000%▼-5,700
      2026-01-301844Barclays Capital Securities Ltd205,0001%▲32,000
      2026-02-021844Barclays Capital Securities Ltd257,4001%▲52,400

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-01-161,434,7000345,50001,089,2000
        2026-01-231,423,5000331,10001,092,4000
        2026-01-301,453,9000379,60001,074,3000
        2026-02-061,462,3000370,80001,091,5000

          EDINET