[1844]大盛工業:【下水道工事】民間建築や元請け強化で再建進める

Yahoo! 【スタンダード/03建設業】 売上高:59810 当期純利益:4140 総資産:119310 時価:119億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20251223415431415419549,000-22,600104%▲22220371%4%
20251224420433414433552,4003,400103%▲▲17110273%8%
202512254385064354941,910,1001,357,700114%▲▲▲111140183%23%
202512265015184715161,285,000-625,100104%▲▲▲▲22220287%28%
202512295185895185751,959,700674,700111%▲▲▲▲▲111140197%43%
202512305765775165191,383,800-575,90090%▼88280988%29%
20260105521548515517479,400-904,400100%▼▼88880788%29%
20260106520520505512393,700-85,70099%▼▼▼888824687%27%
20260107506514501510330,000-63,700100%▼▼▼▼888824586%27%
20260108507512498498275,500-54,50098%▼▼▼▼▼882824486%24%
20260109495527492520359,90084,400104%▲17710190%29%
20260113540543516516420,80060,90099%▼11170390%28%
20260114512575510567894,200473,400110%▲177110199%41%
202601156006675966671,553,600659,400118%▲▲1111401100%66%
202601167677676407064,134,4002,580,800106%▲▲▲1111410100%76%
202601196967256616981,205,800-2,928,60099%▼82880099%74%
20260120698702655663858,600-347,20095%▼▼88280094%65%
20260121633636612617718,900-139,70093%▼▼▼888824087%53%
20260122620631608623352,400-366,500101%▲88820088%55%
20260123623663617641484,400132,000103%▲▲111140091%53%

    TDNET

    strdate時間企業名タイトルurl
    2025121016:00大盛工2026年７月期 第１四半期決算短信【日本基準】（連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2026-01-211844モルガン・スタンレーMUFG証券株式会社330,7002%▼-12,400
      2026-01-211844GOLDMAN SACHS INTERNATIONAL132,9251%▲19,800
      2026-01-211844Barclays Capital Securities Ltd122,0001%▲
      2026-01-201844Nomura International plc225,2851%▲4,408
      2026-01-191844Nomura International plc220,8771%▼-7,940
      2026-01-161844Nomura International plc228,8171%▲14,700
      2026-01-161844モルガン・スタンレーMUFG証券株式会社343,1002%▼-45,700
      2026-01-161844GOLDMAN SACHS INTERNATIONAL113,1251%▲2,800
      2026-01-151844モルガン・スタンレーMUFG証券株式会社388,8002%▼-23,400
      2026-01-151844Citigroup Global Markets Limited97,7001%▲4,600
      2026-01-151844Nomura International plc214,1171%▼-23,697
      2026-01-141844Barclays Capital Securities Ltd27,4000%▼-131,200
      2026-01-141844モルガン・スタンレーMUFG証券株式会社412,2002%▼-26,900
      2026-01-141844Nomura International plc237,8141%▼-116,145
      2026-01-131844モルガン・スタンレーMUFG証券株式会社439,1002%▼-17,500
      2026-01-091844Barclays Capital Securities Ltd158,6001%▼-29,200
      2026-01-091844Nomura International plc353,9592%▼-37,634
      2026-01-091844モルガン・スタンレーMUFG証券株式会社456,6002%▼
      2026-01-081844Barclays Capital Securities Ltd187,8001%▲35,800
      2026-01-081844Nomura International plc391,5932%▼
      2026-01-071844Barclays Capital Securities Ltd152,0001%▼-20,800
      2026-01-071844Nomura International plc401,1612%▼-21,750
      2026-01-071844モルガン・スタンレーMUFG証券株式会社487,2003%▼-29,500
      2026-01-061844Barclays Capital Securities Ltd172,8001%▲15,600
      2026-01-061844GOLDMAN SACHS INTERNATIONAL110,3251%▼-3,300
      2026-01-061844モルガン・スタンレーMUFG証券株式会社516,7003%▼-23,000
      2026-01-051844GOLDMAN SACHS INTERNATIONAL113,6251%▲11,300
      2026-01-051844Nomura International plc422,9112%▼-18,486
      2026-01-051844モルガン・スタンレーMUFG証券株式会社539,7003%▲32,900
      2025-12-301844モルガン・スタンレーMUFG証券株式会社506,8003%▲47,800

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-01-161,434,7000345,50001,089,2000
        2026-01-091,219,5000326,6000892,9000
        2025-12-261,248,300100374,100100874,2000

          EDINET