[1844]大盛工業:【下水道工事】民間建築や元請け強化で再建進める
Yahoo! 【スタンダード/03建設業】 売上高:59810 当期純利益:4140 総資産:119310 時価:86億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260519 | 525 | 541 | 516 | 526 | 136,900 | 18,700 | 100% | ▲ | 1771 | 0 | 0 | 89% | 0% |
| 20260520 | 524 | 524 | 506 | 509 | 125,400 | -11,500 | 97% | ▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260521 | 511 | 518 | 502 | 508 | 82,900 | -42,500 | 100% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260522 | 508 | 513 | 503 | 512 | 111,600 | 28,700 | 101% | ▲ | 7171 | 0 | 0 | 87% | 1% |
| 20260525 | 515 | 518 | 503 | 507 | 98,200 | -13,400 | 99% | ▼ | 2528 | 0 | 0 | 86% | 0% |
| 20260526 | 505 | 517 | 503 | 509 | 92,000 | -6,200 | 100% | ▲ | 8582 | 0 | 0 | 87% | 0% |
| 20260527 | 512 | 518 | 505 | 511 | 77,600 | -14,400 | 100% | ▲▲ | 2222 | 0 | 0 | 90% | 1% |
| 20260528 | 509 | 517 | 504 | 512 | 98,200 | 20,600 | 100% | ▲▲▲ | 7771 | 0 | 0 | 91% | 1% |
| 20260529 | 512 | 514 | 503 | 504 | 89,200 | -9,000 | 98% | ▼ | 8828 | 0 | 0 | 90% | 0% |
| 20260601 | 506 | 508 | 498 | 503 | 143,600 | 54,400 | 100% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260602 | 501 | 510 | 498 | 510 | 86,600 | -57,000 | 101% | ▲ | 2582 | 0 | 4 | 91% | 1% |
| 20260603 | 507 | 510 | 500 | 504 | 91,500 | 4,900 | 99% | ▼ | 4117 | 0 | 0 | 90% | 0% |
| 20260604 | 501 | 505 | 498 | 499 | 73,300 | -18,200 | 99% | ▼▼ | 8888 | 0 | 2 | 89% | 0% |
| 20260605 | 499 | 539 | 499 | 530 | 236,600 | 163,300 | 106% | ▲ | 1171 | 10 | 1 | 96% | 6% |
| 20260608 | 510 | 520 | 507 | 513 | 160,500 | -76,100 | 97% | ▼ | 8228 | 0 | 0 | 94% | 3% |
| 20260609 | 520 | 535 | 512 | 525 | 225,000 | 64,500 | 102% | ▲ | 1111 | 0 | 0 | 96% | 5% |
| 20260610 | 467 | 484 | 457 | 478 | 356,700 | 131,700 | 91% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260611 | 473 | 473 | 470 | 470 | 124,100 | -232,600 | 98% | ▼▼ | 8228 | 0 | 0 | 88% | 0% |
| 20260612 | 472 | 472 | 460 | 463 | 189,600 | 65,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260615 | 460 | 468 | 453 | 454 | 223,600 | 34,000 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
| 20260616 | 454 | 461 | 452 | 454 | 121,700 | -101,900 | 100% | -- | 8885 | 0 | 3 | 86% | 0% |
| 20260617 | 455 | 481 | 455 | 473 | 137,400 | 15,700 | 104% | ▲ | 1111 | 0 | 2 | 89% | 4% |
| 20260618 | 473 | 495 | 473 | 483 | 155,600 | 18,200 | 102% | ▲▲ | 1111 | 0 | 0 | 91% | 6% |
| 20260619 | 485 | 485 | 465 | 465 | 69,600 | -86,000 | 96% | ▼ | 8828 | 0 | 0 | 88% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-06-17 | 1844 | Barclays Capital Securities Ltd | 137,400 | 1% | ▼ | |
| 2026-06-17 | 1844 | Nomura International plc | 85,323 | 0% | ▼ | |
| 2026-06-16 | 1844 | GOLDMAN SACHS INTERNATIONAL | 122,100 | 1% | ▼ | |
| 2026-05-27 | 1844 | Barclays Capital Securities Ltd | 129,900 | 1% | ▼ | -8,100 |
| 2026-05-27 | 1844 | GOLDMAN SACHS INTERNATIONAL | 164,600 | 1% | ▼ | -13,500 |
| 2026-05-22 | 1844 | Barclays Capital Securities Ltd | 138,000 | 1% | ▼ | -24,700 |
| 2026-05-20 | 1844 | Barclays Capital Securities Ltd | 162,700 | 1% | ▲ | 37,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 828,400 | 0 | 237,300 | 0 | 591,100 | 0 |