[1844]大盛工業:【下水道工事】民間建築や元請け強化で再建進める
Yahoo! 【スタンダード/03建設業】 売上高:59810 当期純利益:4140 総資産:119310 時価:93億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251117 | 655 | 668 | 621 | 629 | 414,800 | -391,100 | 95% | ▼ | 8828 | 0 | 0 | 87% | 3% |
| 20251128 | 578 | 592 | 574 | 581 | 223,500 | -217,300 | 102% | ▲ | 8282 | 0 | 0 | 88% | 2% |
| 20251209 | 593 | 595 | 576 | 579 | 282,800 | -157,800 | 98% | ▼ | 8228 | 0 | 0 | 88% | 5% |
| 20251202 | 593 | 600 | 575 | 576 | 223,300 | -123,400 | 97% | ▼ | 8828 | 0 | 0 | 87% | 1% |
| 20251119 | 618 | 622 | 603 | 608 | 246,800 | -114,500 | 100% | ▼▼▼ | 8888 | 24 | 0 | 84% | 0% |
| 20251113 | 637 | 643 | 614 | 615 | 271,000 | -101,800 | 96% | ▼ | 2228 | 0 | 0 | 80% | 1% |
| 20251204 | 564 | 572 | 562 | 570 | 196,200 | -87,900 | 101% | ▲ | 8282 | 51 | 0 | 86% | 1% |
| 20251118 | 630 | 636 | 608 | 610 | 361,300 | -53,500 | 97% | ▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20251125 | 618 | 620 | 604 | 608 | 254,100 | -32,700 | 100% | -- | 2225 | 51 | 0 | 90% | 0% |
| 20251127 | 592 | 599 | 571 | 572 | 440,800 | -25,600 | 97% | ▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20251121 | 605 | 616 | 602 | 608 | 286,800 | -24,000 | 100% | ▼ | 8888 | 0 | 0 | 88% | 0% |
| 20251110 | 619 | 628 | 614 | 614 | 170,100 | -8,300 | 100% | ▼ | 2228 | 51 | 5 | 79% | 0% |
| 20251205 | 567 | 574 | 553 | 553 | 236,700 | 40,500 | 97% | ▼ | 1717 | 51 | 0 | 84% | 0% |
| 20251203 | 566 | 575 | 556 | 566 | 284,100 | 60,800 | 98% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20251120 | 622 | 622 | 604 | 610 | 310,800 | 64,000 | 100% | ▲ | 4111 | 0 | 0 | 89% | 0% |
| 20251111 | 614 | 617 | 601 | 608 | 243,300 | 73,200 | 99% | ▼▼ | 7777 | 0 | 4 | 79% | 0% |
| 20251201 | 591 | 604 | 588 | 594 | 346,700 | 123,200 | 102% | ▲▲ | 1111 | 40 | 0 | 90% | 4% |
| 20251112 | 611 | 641 | 608 | 641 | 372,800 | 129,500 | 105% | ▲ | 1171 | 0 | 3 | 83% | 5% |
| 20251208 | 554 | 597 | 554 | 590 | 440,600 | 203,900 | 107% | ▲ | 1171 | 0 | 1 | 89% | 7% |
| 20251126 | 610 | 614 | 585 | 592 | 466,400 | 212,300 | 97% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251210 | 576 | 581 | 555 | 567 | 506,800 | 224,000 | 98% | ▼▼ | 7777 | 0 | 0 | 86% | 3% |
| 20251211 | 514 | 527 | 499 | 499 | 884,000 | 377,200 | 88% | ▼▼▼ | 7777 | 24 | 0 | 76% | 0% |
| 20251114 | 634 | 679 | 632 | 660 | 805,900 | 534,900 | 107% | ▲ | 1171 | 10 | 0 | 87% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-10 | 1844 | モルガン・スタンレーMUFG証券株式会社 | 180,600 | 1% | ▼ | -17,600 |
| 2025-11-10 | 1844 | UBS AG | 205,125 | 1% | ▼ | -5,400 |
| 2025-11-11 | 1844 | モルガン・スタンレーMUFG証券株式会社 | 152,300 | 1% | ▼ | -28,300 |
| 2025-11-11 | 1844 | Barclays Capital Securities Ltd | 152,500 | 1% | ▲ | 7,900 |
| 2025-11-11 | 1844 | Nomura International plc | 179,990 | 1% | ▲ | 29,319 |
| 2025-11-12 | 1844 | Barclays Capital Securities Ltd | 171,100 | 1% | ▲ | 18,600 |
| 2025-11-12 | 1844 | GOLDMAN SACHS INTERNATIONAL | 190,000 | 1% | ▲ | |
| 2025-11-12 | 1844 | Nomura International plc | 115,330 | 1% | ▼ | -64,660 |
| 2025-11-12 | 1844 | UBS AG | 61,325 | 0% | ▼ | -143,800 |
| 2025-11-12 | 1844 | モルガン・スタンレーMUFG証券株式会社 | 128,900 | 1% | ▼ | -23,400 |
| 2025-11-13 | 1844 | Barclays Capital Securities Ltd | 139,624 | 1% | ▼ | -31,476 |
| 2025-11-13 | 1844 | GOLDMAN SACHS INTERNATIONAL | 186,600 | 1% | ▼ | -3,400 |
| 2025-11-13 | 1844 | Nomura International plc | 145,440 | 1% | ▲ | 30,110 |
| 2025-11-13 | 1844 | モルガン・スタンレーMUFG証券株式会社 | 150,900 | 1% | ▲ | |
| 2025-11-14 | 1844 | モルガン・スタンレーMUFG証券株式会社 | 142,200 | 1% | ▼ | -8,700 |
| 2025-11-14 | 1844 | Barclays Bank PLC | 97,000 | 1% | ▲ | 8,300 |
| 2025-11-14 | 1844 | Barclays Capital Securities Ltd | 82,500 | 0% | ▼ | -57,124 |
| 2025-11-14 | 1844 | Citigroup Global Markets Limited | 92,300 | 0% | ▼ | -4,100 |
| 2025-11-14 | 1844 | Nomura International plc | 151,805 | 1% | ▲ | 6,365 |
| 2025-11-17 | 1844 | モルガン・スタンレーMUFG証券株式会社 | 157,500 | 1% | ▲ | 15,300 |
| 2025-11-17 | 1844 | Barclays Bank PLC | 113,200 | 1% | ▲ | 16,200 |
| 2025-11-17 | 1844 | GOLDMAN SACHS INTERNATIONAL | 0 | 0% | ▼ | -186,600 |
| 2025-11-17 | 1844 | Nomura International plc | 200,346 | 1% | ▲ | 48,541 |
| 2025-11-17 | 1844 | UBS AG | 203,100 | 1% | ▲ | |
| 2025-11-18 | 1844 | モルガン・スタンレーMUFG証券株式会社 | 144,400 | 1% | ▼ | -13,100 |
| 2025-11-18 | 1844 | Barclays Bank PLC | 111,998 | 1% | ▼ | -1,202 |
| 2025-11-18 | 1844 | Nomura International plc | 174,685 | 1% | ▼ | -25,661 |
| 2025-11-18 | 1844 | UBS AG | 178,200 | 1% | ▼ | -24,900 |
| 2025-11-19 | 1844 | Barclays Bank PLC | 114,600 | 1% | ▲ | 2,602 |
| 2025-11-19 | 1844 | Nomura International plc | 194,288 | 1% | ▲ | 19,603 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 1,164,800 | 0 | 276,400 | 0 | 888,400 | 0 |
| 2025-11-21 | 1,124,100 | 0 | 279,100 | 0 | 845,000 | 0 |
| 2025-11-28 | 1,145,100 | 0 | 288,000 | 0 | 857,100 | 0 |
| 2025-12-05 | 1,136,000 | 0 | 293,000 | 0 | 843,000 | 0 |