[1844]大盛工業:【下水道工事】民間建築や元請け強化で再建進める
Yahoo! 【スタンダード/03建設業】 売上高:59810 当期純利益:4140 総資産:119310 時価:113億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 771 | 771 | 711 | 725 | 851,500 | -623,200 | 96% | ▼▼ | 8888 | 0 | 0 | 66% | 17% |
| 20251024 | 678 | 696 | 673 | 688 | 349,900 | -408,300 | 101% | ▲ | 8882 | 51 | 0 | 80% | 11% |
| 20251117 | 655 | 668 | 621 | 629 | 414,800 | -391,100 | 95% | ▼ | 8828 | 0 | 0 | 87% | 3% |
| 20251021 | 725 | 730 | 705 | 709 | 541,300 | -310,200 | 98% | ▼▼▼ | 8888 | 24 | 0 | 71% | 14% |
| 20251104 | 640 | 646 | 614 | 624 | 400,700 | -266,200 | 97% | ▼ | 8228 | 0 | 0 | 81% | 1% |
| 20251106 | 625 | 633 | 615 | 615 | 195,200 | -215,300 | 99% | ▼▼▼ | 2228 | 24 | 7 | 80% | 0% |
| 20251022 | 716 | 730 | 702 | 721 | 432,100 | -109,200 | 102% | ▲ | 5882 | 0 | 0 | 76% | 16% |
| 20251113 | 637 | 643 | 614 | 615 | 271,000 | -101,800 | 96% | ▼ | 2228 | 0 | 0 | 80% | 1% |
| 20251118 | 630 | 636 | 608 | 610 | 361,300 | -53,500 | 97% | ▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20251030 | 601 | 620 | 599 | 616 | 676,800 | -42,200 | 100% | -- | 8885 | 0 | 2 | 80% | 0% |
| 20251107 | 610 | 622 | 608 | 617 | 178,400 | -16,800 | 100% | ▲ | 8882 | 51 | 4 | 80% | 0% |
| 20251031 | 616 | 669 | 612 | 646 | 666,900 | -9,900 | 105% | ▲ | 2222 | 0 | 10 | 84% | 5% |
| 20251110 | 619 | 628 | 614 | 614 | 170,100 | -8,300 | 100% | ▼ | 2228 | 51 | 5 | 79% | 0% |
| 20251105 | 619 | 629 | 600 | 623 | 410,500 | 9,800 | 100% | ▼▼ | 7777 | 0 | 8 | 81% | 1% |
| 20251028 | 671 | 673 | 642 | 643 | 492,000 | 60,500 | 96% | ▼▼ | 7777 | 0 | 0 | 83% | 3% |
| 20251111 | 614 | 617 | 601 | 608 | 243,300 | 73,200 | 99% | ▼▼ | 7777 | 0 | 4 | 79% | 0% |
| 20251027 | 681 | 692 | 670 | 673 | 431,500 | 81,600 | 98% | ▼ | 7717 | 51 | 0 | 81% | 8% |
| 20251112 | 611 | 641 | 608 | 641 | 372,800 | 129,500 | 105% | ▲ | 1171 | 0 | 3 | 83% | 5% |
| 20251029 | 639 | 650 | 612 | 616 | 719,000 | 227,000 | 96% | ▼▼▼ | 7777 | 24 | 0 | 80% | 0% |
| 20251023 | 712 | 721 | 676 | 679 | 758,200 | 326,100 | 94% | ▼ | 7777 | 0 | 0 | 77% | 9% |
| 20251114 | 634 | 679 | 632 | 660 | 805,900 | 534,900 | 107% | ▲ | 1171 | 10 | 0 | 87% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-20 | 1844 | GOLDMAN SACHS INTERNATIONAL | 304,100 | 2% | ▲ | |
| 2025-10-20 | 1844 | Nomura International plc | 342,255 | 2% | ▲ | 138,281 |
| 2025-10-20 | 1844 | UBS AG | 139,525 | 1% | ▼ | -169,075 |
| 2025-10-21 | 1844 | Barclays Capital Securities Ltd | 153,800 | 1% | ▲ | 42,800 |
| 2025-10-21 | 1844 | GOLDMAN SACHS INTERNATIONAL | 331,500 | 2% | ▲ | 27,400 |
| 2025-10-21 | 1844 | Nomura International plc | 313,570 | 2% | ▼ | -28,685 |
| 2025-10-22 | 1844 | モルガン・スタンレーMUFG証券株式会社 | 133,400 | 1% | ▲ | 24,100 |
| 2025-10-22 | 1844 | Barclays Capital Securities Ltd | 134,300 | 1% | ▼ | -19,500 |
| 2025-10-22 | 1844 | GOLDMAN SACHS INTERNATIONAL | 143,425 | 1% | ▼ | -188,075 |
| 2025-10-22 | 1844 | Nomura International plc | 286,574 | 2% | ▼ | -26,996 |
| 2025-10-22 | 1844 | UBS AG | 306,700 | 2% | ▲ | 167,175 |
| 2025-10-23 | 1844 | モルガン・スタンレーMUFG証券株式会社 | 351,700 | 2% | ▲ | 218,300 |
| 2025-10-23 | 1844 | Barclays Bank PLC | 95,200 | 1% | ▲ | |
| 2025-10-23 | 1844 | Barclays Capital Securities Ltd | 207,400 | 1% | ▲ | 73,100 |
| 2025-10-24 | 1844 | モルガン・スタンレーMUFG証券株式会社 | 333,800 | 2% | ▼ | -17,900 |
| 2025-10-24 | 1844 | GOLDMAN SACHS INTERNATIONAL | 281,000 | 2% | ▲ | 137,575 |
| 2025-10-24 | 1844 | Nomura International plc | 278,704 | 1% | ▼ | -7,870 |
| 2025-10-24 | 1844 | UBS AG | 140,125 | 1% | ▼ | -166,575 |
| 2025-10-27 | 1844 | GOLDMAN SACHS INTERNATIONAL | 279,700 | 1% | ▼ | -1,300 |
| 2025-10-28 | 1844 | モルガン・スタンレーMUFG証券株式会社 | 314,500 | 2% | ▼ | -19,300 |
| 2025-10-29 | 1844 | モルガン・スタンレーMUFG証券株式会社 | 295,000 | 2% | ▼ | -19,500 |
| 2025-10-29 | 1844 | Barclays Capital Securities Ltd | 173,400 | 1% | ▼ | -34,000 |
| 2025-10-29 | 1844 | GOLDMAN SACHS INTERNATIONAL | 141,700 | 1% | ▼ | -138,000 |
| 2025-10-29 | 1844 | UBS AG | 210,525 | 1% | ▲ | 70,400 |
| 2025-10-30 | 1844 | モルガン・スタンレーMUFG証券株式会社 | 260,100 | 1% | ▼ | -34,900 |
| 2025-10-29 | 1844 | Nomura International plc | 206,103 | 1% | ▼ | |
| 2025-10-30 | 1844 | Barclays Bank PLC | 88,700 | 0% | ▼ | -6,500 |
| 2025-10-30 | 1844 | Barclays Capital Securities Ltd | 157,800 | 1% | ▼ | -15,600 |
| 2025-10-30 | 1844 | GOLDMAN SACHS INTERNATIONAL | 130,600 | 1% | ▼ | -11,100 |
| 2025-10-30 | 1844 | Nomura International plc | 194,771 | 1% | ▼ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,275,400 | 0 | 305,600 | 0 | 969,800 | 0 |
| 2025-10-31 | 1,237,400 | 0 | 296,800 | 0 | 940,600 | 0 |
| 2025-11-07 | 1,193,500 | 0 | 289,100 | 0 | 904,400 | 0 |
| 2025-11-14 | 1,164,800 | 0 | 276,400 | 0 | 888,400 | 0 |