6150--タケダ機械-【機械】【金属加工機】鉄骨、鋼材製缶板金の加工機械
売上高:54640-当期純利益:4270-総資産:79110-時価:2899860----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503103,2053,2103,1703,2053,50020101%100%130%100%103%115%100%105%
202503113,1853,2003,1853,2001,600-5100%100%46%100%104%115%100%104%
202503123,2053,2053,1803,1901,700-10100%100%106%▼▼100%104%114%100%103%
202503133,2253,2253,2203,22090030101%100%53%101%105%114%100%104%
202503143,2203,2603,2203,2601,70040101%101%189%▲▲100%103%112%100%104%
202503173,2803,3303,2753,2953,90035101%100%229%▲▲▲100%101%107%100%105%
202503183,3503,3503,3103,3452,20050102%100%56%▲▲▲▲100%103%103%100%105%
202503193,3653,3703,3453,3502,6005100%100%118%▲▲▲▲▲101%105%104%100%106%
202503213,3503,3703,3453,3701,40020101%101%54%▲▲▲▲▲▲100%108%103%100%106%
202503243,3803,3903,3603,3852,30015100%100%164%▲▲▲▲▲▲▲100%108%103%100%107%
202503253,3853,3903,3803,3902,7005100%100%117%▲▲▲▲▲▲▲▲101%108%102%100%107%
202503263,4003,4503,4003,4504,40060102%101%163%▲▲▲▲▲▲▲▲▲100%104%99%100%109%
202503273,5203,5253,4503,5252,80075102%100%64%▲▲▲▲▲▲▲▲▲▲103%102%98%100%111%
202503283,5353,6403,5303,6405,200115103%103%186%▲▲▲▲▲▲▲▲▲▲▲100%95%96%100%115%
202503313,6303,6303,5053,6157,200-2599%100%138%100%87%94%99%114%
202504013,6803,6803,6203,6703,40055102%100%47%99%86%95%100%115%
202504023,6453,6453,6003,6003,500-7098%99%103%96%86%97%98%113%
202504033,6003,6003,3403,45010,400-15096%96%297%▼▼93%90%98%94%108%
202504043,4303,4303,2003,2007,200-25093%93%69%▼▼▼105%104%113%87%100%
202504082,9703,1902,9703,1304,800-7098%105%67%▼▼▼▼99%104%110%85%100%
202504093,0603,0603,0003,0202,400-11096%99%50%▼▼▼▼▼97%100%106%82%100%
202504103,1753,2003,0903,0904,70070102%97%196%101%105%112%84%102%
202504113,0253,3903,0103,05533,300-3599%101%709%101%114%110%83%101%
202504143,0603,1703,0603,0905,20035101%101%16%103%112%109%84%102%
202504153,0903,1803,0903,1802,60090103%103%50%▲▲96%103%104%87%105%
202504163,2503,2503,1253,1252,300-5598%96%88%100%105%106%85%103%
202504173,1953,1953,1353,1801,10055102%100%48%108%104%105%87%105%
202504183,2053,6453,1903,47546,200295109%108%4200%▲▲100%102%102%95%115%
202504213,2653,3253,2353,27015,100-20594%100%33%101%101%101%89%108%
202504223,3003,3453,2853,3402,70070102%101%18%101%101%100%91%111%
202504233,3103,3453,3103,3403,3000100%101%122%--100%100%98%91%111%
202504243,3403,3403,3253,3251,000-15100%100%30%100%101%98%91%110%
202504253,3253,3403,3253,3301,6005100%100%160%100%101%97%91%110%
202504283,3503,3703,3103,3403,70010100%100%231%▲▲100%102%99%91%111%
202504303,3203,3703,3103,3104,700-3099%100%127%100%100%98%90%110%
202505013,3303,3353,3053,3253,30015100%100%70%101%100%99%92%110%
202505023,3203,3603,3103,3602,10035101%101%64%▲▲100%98%98%97%111%
202505073,3603,4453,3153,3753,90015100%100%186%▲▲▲100%98%98%97%112%
202505083,3503,3653,3303,3452,200-3099%100%56%100%97%98%96%111%
202505093,3453,3653,3203,3354,300-10100%100%195%▼▼99%97%98%96%110%
202505123,3353,3403,3003,3056,800-3099%99%158%▼▼▼99%99%99%95%108%
202505133,3053,3103,2753,2755,100-3099%99%75%▼▼▼▼99%100%100%94%107%
202505143,2803,2953,2503,2504,500-2599%99%88%▼▼▼▼▼100%100%94%94%105%
202505153,2503,2503,2403,2404,600-10100%100%102%▼▼▼▼▼▼100%101%92%93%104%
202505163,2403,2403,2303,2301,400-10100%100%30%▼▼▼▼▼▼▼101%100%91%93%103%
202505193,2303,2653,2303,2653,10035101%101%221%100%99%88%94%103%
202505203,2703,2753,2553,2601,700-5100%100%55%100%99%87%94%101%
202505213,2753,2803,2553,2652,0005100%100%118%100%101%88%97%101%
202505223,2453,2553,2203,2456,500-2099%100%325%100%102%88%96%100%
202505233,2153,2353,2103,2304,700-15100%100%72%▼▼100%95%0%96%100%
202505263,2053,2353,2053,2204,000-10100%100%85%▼▼▼100%92%0%95%100%
202505273,2353,2503,2203,2308,10010100%100%203%102%91%0%96%100%
202505283,2303,2803,2303,28012,60050102%102%156%▲▲103%97%0%97%102%
202505292,9403,0652,9313,04037,900-24093%103%301%99%95%0%90%100%
202505303,0003,0102,9472,97413,800-6698%99%36%▼▼100%97%0%88%100%
202506022,9422,9492,9042,9326,800-4299%100%49%▼▼▼98%97%0%87%100%
202506032,9232,9232,8652,8656,700-6798%98%99%▼▼▼▼99%0%0%85%100%
202506042,8822,8992,8512,8525,500-13100%99%82%▼▼▼▼▼99%0%0%85%100%
202506052,8772,8772,8402,8413,300-11100%99%60%▼▼▼▼▼▼100%0%0%85%100%
202506062,8452,8532,8362,8432,5002100%100%76%%%%86%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-301,30011,1001,3006,30004,800
2025-05-23012,00002,10009,900
2025-05-16015,70002,400013,300
2025-05-09016,20002,600013,600
2025-05-02017,20003,200014,000
2025-04-25019,30004,500014,800
2025-04-184,20017,1004,2004,300012,800
2025-04-11019,50005,600013,900
2025-04-04022,20005,700016,500
2025-03-28027,20005,800021,400
2025-03-21027,90006,700021,200
2025-03-14026,60006,100020,500
2025-03-07023,80005,700018,100
2025-02-28021,70005,800015,900
2025-02-21022,00006,700015,300
2025-02-14019,70006,900012,800
2025-02-07017,80006,000011,800
2025-01-31017,40006,000011,400
2025-01-24012,90005,00007,900
2025-01-17013,30005,30008,000
2025-01-10012,50004,50008,000
2024-12-27015,10004,600010,500
2024-12-20013,60004,70008,900
2024-12-13013,30004,80008,500
2024-12-06013,30004,80008,500
2024-11-29012,80004,80008,000
2024-11-22015,60005,400010,200
2024-11-15015,80005,300010,500
2024-11-08016,20005,800010,400
2024-11-01015,80005,400010,400
2024-10-25016,60005,900010,700
2024-10-18016,40005,800010,600
2024-10-11017,00006,500010,500
2024-10-04017,90006,700011,200
2024-09-27019,00007,200011,800
2024-09-20018,40007,200011,200
2024-09-13018,40007,200011,200
2024-09-06018,30007,200011,100
2024-08-30017,80006,600011,200
2024-08-23017,90005,800012,100
2024-08-16018,30005,800012,500
2024-08-09020,10005,900014,200
2024-08-02022,60005,600017,000
2024-07-26022,80005,700017,100
2024-07-19023,70005,800017,900
2024-07-1210031,1001004,300026,800
2024-07-05031,50004,400027,100
2024-06-28032,90006,300026,600
2024-06-21033,10007,400025,700
2024-06-14032,70008,000024,700
2024-06-07031,40008,000023,400
2024-05-3130027,6003006,700020,900
2024-05-24020,90004,900016,000
2024-05-17021,90004,400017,500
2024-05-10024,80004,900019,900
2024-05-02024,90004,800020,100
2024-04-26026,00005,500020,500
2024-04-19022,20005,300016,900
2024-04-12020,10006,200013,900
2024-04-05022,50007,100015,400
2024-03-29021,10008,300012,800
2024-03-22022,20007,300014,900
2024-03-15019,70006,400013,300
2024-03-08017,60004,700012,900
2024-03-01018,70005,100013,600
2024-02-22016,70005,800010,900
2024-02-16017,90006,200011,700
2024-02-09018,30006,900011,400
2024-02-02020,70008,700012,000
2024-01-26021,40008,800012,600
2024-01-19021,00008,200012,800
2024-01-12015,60005,80009,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-03 UBS AG5,5000.53%2,9232,9232,8652,8656,700

TDnet更新情報

EDINEt更新情報

企業サイト更新情報