7992--セーラー-【その他製品】【万年筆】DVD製造装置など産業用ロボット
売上高:45580-当期純利益:-15090-総資産:55540-時価:3499832----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101011011001003,5000100%99%292%--101%103%144%98%101%
202503111001019910115,9001101%101%454%103%103%144%99%102%
2025031210010310010360,0002102%103%377%▲▲99%102%141%100%104%
2025031310210310110120,600-298%99%34%101%103%143%98%102%
2025031410110210010215,1001101%101%73%102%103%143%99%103%
2025031710110410110328,4001101%102%188%▲▲100%102%140%100%104%
2025031810310410310328,3000100%100%100%--101%109%140%100%104%
2025031910310510310411,9001101%101%42%98%108%138%100%105%
2025032110410510210239,600-298%98%333%102%109%141%98%103%
2025032410210410210410,9002102%102%28%101%111%138%100%105%
2025032510410510410515,0001101%101%138%▲▲107%110%136%100%106%
202503261051441041124,462,8007107%107%29752%▲▲▲97%107%125%100%113%
202503271141441061113,315,500-199%97%74%98%114%128%99%112%
202503281121231101101,151,100-199%98%35%▼▼103%116%128%98%111%
20250331112122111115602,8005105%103%52%98%121%122%100%115%
20250401117122115115241,4000100%98%40%--105%124%122%100%115%
202504021161491161222,905,5007106%105%1204%106%119%113%100%122%
202504031211391211282,940,6006105%106%101%▲▲98%107%103%100%128%
202504041331371081302,320,7002102%98%79%▲▲▲108%102%105%100%130%
202504081311661301424,474,10012109%108%193%▲▲▲▲103%102%98%100%142%
202504091401581401441,373,6002101%103%31%▲▲▲▲▲96%97%89%100%143%
20250410148155141142636,700-299%96%46%92%99%92%99%141%
20250411144145132133546,700-994%92%86%▼▼102%108%102%92%132%
202504141301781211325,852,300-199%102%1070%▼▼▼104%100%96%92%129%
202504151371551361432,685,50011108%104%46%96%91%89%99%140%
20250416149154141143963,8000100%96%36%--97%94%90%99%140%
20250417146150140141506,300-299%97%53%98%98%96%98%138%
20250418140143136137261,300-497%98%52%▼▼97%91%98%95%134%
202504211371491291331,644,400-497%97%629%▼▼▼101%93%100%92%128%
20250422134140133136220,4003102%101%13%101%91%99%94%130%
20250423136139136137123,8001101%101%56%▲▲92%90%99%95%125%
20250424136137125125551,100-1291%92%445%99%98%108%87%114%
20250425124126122123252,000-298%99%46%▼▼100%98%108%85%112%
2025042812412712312492,7001101%100%37%98%106%108%86%108%
2025043012412412212284,800-298%98%91%98%107%109%85%106%
20250501123123120121104,600-199%98%123%▼▼98%108%112%84%100%
20250502120121117117172,900-497%98%165%▼▼▼101%107%112%81%100%
202505071201421191214,452,4004103%101%2575%107%103%108%84%103%
202505081231531221328,671,30011109%107%195%▲▲96%93%92%92%113%
202505091361541301308,552,400-298%96%99%96%99%93%90%111%
20250512133134128128555,600-298%96%6%▼▼99%105%97%90%109%
20250513128129125127402,900-199%99%73%▼▼▼99%105%95%89%109%
202505141281351251271,087,6000100%99%270%--100%106%96%89%109%
20250515127129125127443,8000100%100%41%--102%104%95%89%109%
20250516129134127132624,3005104%102%141%100%99%91%92%113%
20250519134137131134367,5002102%100%59%▲▲99%93%87%95%115%
20250520135137133133129,800-199%99%35%100%93%88%97%114%
20250521134137134134117,2001101%100%90%99%93%88%98%115%
20250522134135131133150,700-199%99%129%95%92%90%97%114%
20250523131132124125328,900-894%95%218%▼▼99%94%0%91%107%
20250526125126123124146,700-199%99%45%▼▼▼100%98%0%93%106%
20250527124126121124295,8000100%100%202%--96%98%0%93%106%
20250528125125120120168,700-497%96%57%98%98%0%90%103%
20250529120120117117207,600-398%98%123%▼▼98%101%0%87%100%
20250530117119114115244,200-298%98%118%▼▼▼104%101%0%86%100%
20250602117122116122206,0007106%104%84%97%98%0%91%106%
20250603121121117117278,700-596%97%135%99%0%0%87%102%
20250604119121118118133,3001101%99%48%98%0%0%88%103%
2025060512012011611797,800-199%98%73%101%0%0%87%102%
2025060611711811611872,8001101%101%74%%%%88%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300922,8000226,3000696,500
2025-05-230917,3000217,3000700,000
2025-05-160914,6000225,6000689,000
2025-05-090976,3000247,3000729,000
2025-05-020737,4000203,5000533,900
2025-04-250713,5000202,2000511,300
2025-04-180515,0000173,0000342,000
2025-04-114,600560,3004,600181,6000378,700
2025-04-0411,800502,80011,800226,1000276,700
2025-03-280763,5000309,2000454,300
2025-03-210767,1000499,3000267,800
2025-03-140789,8000510,6000279,200
2025-03-070799,5000504,3000295,200
2025-02-280798,4000504,9000293,500
2025-02-210807,6000507,9000299,700
2025-02-140804,2000554,5000249,700
2025-02-070766,1000520,7000245,400
2025-01-310730,9000481,0000249,900
2025-01-240759,5000499,7000259,800
2025-01-170747,0000489,0000258,000
2025-01-100740,5000486,5000254,000
2024-12-270885,6000540,9000344,700
2024-12-200653,2000384,4000268,800
2024-12-130595,9000339,3000256,600
2024-12-060576,5000323,2000253,300
2024-11-290575,9000319,6000256,300
2024-11-220573,4000341,4000232,000
2024-11-150523,1000306,5000216,600
2024-11-080501,0000276,2000224,800
2024-11-010473,2000244,4000228,800
2024-10-250465,1000232,1000233,000
2024-10-180452,6000213,4000239,200
2024-10-110477,2000245,7000231,500
2024-10-040471,3000251,0000220,300
2024-09-270469,9000241,2000228,700
2024-09-200474,8000239,3000235,500
2024-09-130435,1000286,3000148,800
2024-09-060423,6000274,9000148,700
2024-08-300411,6000223,4000188,200
2024-08-230403,5000184,3000219,200
2024-08-160398,1000177,9000220,200
2024-08-090393,1000172,3000220,800
2024-08-020478,1000227,2000250,900
2024-07-260507,9000249,9000258,000
2024-07-190521,7000257,7000264,000
2024-07-120519,6000257,4000262,200
2024-07-050523,1000256,3000266,800
2024-06-280531,6000254,3000277,300
2024-06-210560,3000241,4000318,900
2024-06-140562,5000241,4000321,100
2024-06-070576,0000243,0000333,000
2024-05-310642,6000238,9000403,700
2024-05-240661,0000251,0000410,000
2024-05-170661,0000250,4000410,600
2024-05-100656,1000247,4000408,700
2024-05-020645,1000235,0000410,100
2024-04-260649,1000233,3000415,800
2024-04-190659,6000247,8000411,800
2024-04-120659,5000247,3000412,200
2024-04-050647,4000240,7000406,700
2024-03-290644,9000245,1000399,800
2024-03-220632,1000243,2000388,900
2024-03-150635,7000239,2000396,500
2024-03-080651,1000261,3000389,800
2024-03-010611,0000285,5000325,500
2024-02-220604,8000276,4000328,400
2024-02-160593,2000269,5000323,700
2024-02-090583,4000270,6000312,800
2024-02-020584,1000251,7000332,400
2024-01-260566,6000244,1000322,500
2024-01-190558,6000238,9000319,700
2024-01-120553,4000237,2000316,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-05-30 モルガン・スタンレーMUFG証券株式会社151,9000.51%-29,600117119114115244,200
2025-05-29 モルガン・スタンレーMUFG証券株式会社181,5000.61%12,700120120117117207,600
2025-05-20 モルガン・スタンレーMUFG証券株式会社168,8000.56%-10,800135137133133129,800
2025-05-19 モルガン・スタンレーMUFG証券株式会社179,6000.60%-55,600134137131134367,500
2025-05-16 モルガン・スタンレーMUFG証券株式会社235,2000.79%-119,300129134127132624,300
2025-05-15 UBS AG146,8000.49%-17,700127129125127443,800
2025-05-14 モルガン・スタンレーMUFG証券株式会社354,5001.19%-10,1001281351251271,087,600
2025-05-09 UBS AG164,5000.55%1361541301308,552,400
2025-05-09 モルガン・スタンレーMUFG証券株式会社364,6001.22%123,8001361541301308,552,400
2025-05-08 モルガン・スタンレーMUFG証券株式会社240,8000.81%60,3001231531221328,671,300
2025-05-07 モルガン・スタンレーMUFG証券株式会社180,5000.60%38,0001201421191214,452,400
2025-05-01 モルガン・スタンレーMUFG証券株式会社142,5000.48%-22,700123123120121104,600
2025-04-25 モルガン・スタンレーMUFG証券株式会社165,2000.55%124126122123252,000
2025-04-16 モルガン・スタンレーMUFG証券株式会社127,2000.42%-26,800149154141143963,800
2025-04-15 モルガン・スタンレーMUFG証券株式会社154,0000.51%1371551361432,685,500

TDnet更新情報

EDINEt更新情報

企業サイト更新情報