5257--ノバシステム-【情報・通信業】【SI】金融・保険業界向けを中心としたSI事業
売上高:54220-当期純利益:3420-総資産:33820-時価:3420697----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202410072,5052,5052,4772,47750012100%99%31%100%101%102%97%102%
202410082,4722,4802,4602,4601,200-1799%100%240%102%102%103%96%102%
202410092,4602,4992,4552,4991,10039102%102%92%101%101%102%98%103%
202410102,4832,4962,4822,496500-3100%101%45%100%100%101%98%103%
202410112,4952,5002,4952,5009004100%100%180%99%100%101%98%102%
202410152,5002,5002,4702,485600-1599%99%67%101%100%102%97%101%
202410162,4852,5192,4852,51920034101%101%33%100%100%102%99%102%
202410172,4802,4902,4802,490300-2999%100%150%100%100%91%98%101%
202410182,4862,5362,4862,488900-2100%100%300%▼▼100%100%90%98%101%
202410212,4882,4962,4882,4941,0006100%100%111%99%99%90%98%101%
202410222,4942,4942,4102,4801,800-1499%99%180%100%102%91%97%101%
202410232,4752,4762,4752,4751,000-5100%100%56%▼▼100%101%90%97%101%
202410242,4852,4852,4502,4851,90010100%100%190%98%101%90%98%101%
202410252,5082,5082,4502,4501,000-3599%98%53%100%103%92%96%100%
202410282,4502,4612,4502,4599009100%100%90%101%90%90%98%100%
202410292,4992,5222,4912,5221,10063103%101%122%▲▲99%89%89%100%103%
202410302,5422,5422,4662,5091,800-1399%99%164%99%88%89%99%102%
202410312,5482,5482,5092,5306,60021101%99%367%97%96%97%100%103%
202411012,3282,3382,2532,25637,700-27489%97%571%99%98%99%89%100%
202411052,2752,3742,2502,25119,400-5100%99%51%▼▼100%99%100%89%100%
202411062,2552,2802,2352,25010,400-1100%100%54%▼▼▼99%99%100%89%100%
202411072,2502,2702,2332,2376,600-1399%99%63%▼▼▼▼100%99%101%88%100%
202411082,2382,2482,2372,2372,2000100%100%33%--100%98%101%88%100%
202411112,2362,2502,2302,2309,100-7100%100%414%100%97%101%88%100%
202411122,2332,2492,2122,2285,800-2100%100%64%▼▼99%101%101%88%100%
202411132,2282,2442,1952,2106,500-1899%99%112%▼▼▼99%102%103%87%100%
202411142,2022,2172,1762,1818,900-2999%99%137%▼▼▼▼98%102%103%86%100%
202411152,1982,2202,1642,16419,400-1799%98%218%▼▼▼▼▼100%104%104%86%100%
202411182,1702,1862,1682,1681,6004100%100%8%103%104%104%86%100%
202411192,1702,2432,1702,24323,10075103%103%1444%▲▲98%101%101%89%104%
202411202,2372,2372,2012,201700-4298%98%3%102%103%103%87%102%
202411212,2032,2402,2032,2392,20038102%102%314%101%100%102%88%103%
202411222,2392,2582,2112,2582,00019101%101%91%▲▲100%100%101%89%104%
202411252,2592,2782,2262,2603,1002100%100%155%▲▲▲100%99%104%89%104%
202411262,2502,2602,2312,2602,2000100%100%71%--99%100%103%89%104%
202411272,2602,2612,2352,235700-2599%99%32%101%101%104%88%103%
202411282,2352,2492,2322,24970014101%101%100%100%101%105%89%104%
202411292,2322,2342,2212,2212,200-2899%100%314%97%98%102%98%103%
202412022,2872,2922,2242,2242,9003100%97%132%100%98%108%98%103%
202412032,2652,2652,2332,2582,50034102%100%86%▲▲99%99%108%100%104%
202412042,2552,2552,2352,235900-2399%99%36%100%99%109%99%103%
202412052,2402,2972,2392,2466,10011100%100%678%98%99%108%99%104%
202412062,2552,2552,2112,2116,400-3598%98%105%100%101%110%98%102%
202412092,2132,2132,2052,2057,300-6100%100%114%▼▼101%102%110%98%102%
202412102,2092,2252,2092,22230017101%101%4%99%101%109%98%103%
202412112,2432,2442,2102,2201,500-2100%99%500%101%103%110%98%103%
202412122,2232,2382,2232,2381,10018101%101%73%100%102%109%99%103%
202412132,2402,2492,2302,2451,8007100%100%164%▲▲100%102%108%99%104%
202412162,2552,2552,2352,2502,1005100%100%117%▲▲▲101%104%0%100%102%
202412172,2502,2752,2502,2707,40020101%101%352%▲▲▲▲100%103%0%100%103%
202412182,2742,2802,2602,2802,50010100%100%34%▲▲▲▲▲101%102%0%100%103%
202412192,2702,2962,2702,2833,1003100%101%124%▲▲▲▲▲▲100%102%0%100%104%
202412202,2962,2962,2782,2902,9007100%100%94%▲▲▲▲▲▲▲101%102%0%100%104%
202412232,3012,3792,3012,3332,80043102%101%97%▲▲▲▲▲▲▲▲98%104%0%100%106%
202412242,3532,3532,2942,3027,800-3199%98%279%99%105%0%99%104%
202412252,3302,3302,2802,3064,0004100%99%51%102%0%0%99%105%
202412262,3012,3542,2972,3365,80030101%102%145%▲▲100%0%0%100%106%
202412272,3362,4272,3032,3314,000-5100%100%69%104%0%0%100%106%
202412302,3482,4392,3452,4394,200108105%104%105%%%%100%111%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-20089,600038,500051,100
2024-12-13089,000036,800052,200
2024-12-06091,800038,300053,500
2024-11-29090,400036,700053,700
2024-11-22088,800036,400052,400
2024-11-15086,900036,500050,400
2024-11-08081,000035,400045,600
2024-11-01082,500036,400046,100
2024-10-25079,400036,600042,800
2024-10-18081,100037,500043,600
2024-10-11081,500037,400044,100
2024-10-04081,500036,500045,000
2024-09-27081,400034,500046,900
2024-09-20080,700033,700047,000
2024-09-130114,200065,600048,600
2024-09-060114,300065,600048,700
2024-08-300116,500064,900051,600
2024-08-230140,400068,400072,000
2024-08-160118,800067,800051,000
2024-08-090126,300073,900052,400
2024-08-020136,000090,100045,900
2024-07-260104,300071,800032,500
2024-07-190106,800072,100034,700
2024-07-120107,800071,900035,900
2024-07-050107,300070,900036,400
2024-06-280108,500064,200044,300
2024-06-21091,500057,700033,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-11-19 UBS AG6,1000.43%-1,1002,1702,2432,1702,24323,100
2024-11-15 UBS AG7,2000.51%-1,5002,1982,2202,1642,16419,400
2024-11-14 UBS AG8,7000.62%4002,2022,2172,1762,1818,900
2024-11-12 UBS AG8,3000.59%-1,2002,2332,2492,2122,2285,800
2024-11-06 UBS AG9,5000.67%-1,4002,2552,2802,2352,25010,400
2024-11-05 UBS AG10,9000.77%-3,1002,2752,3742,2502,25119,400
2024-10-31 UBS AG14,0000.99%-2002,5482,5482,5092,5306,600
2024-10-01 UBS AG14,2001.01%-1,3002,5302,5302,4712,4907,500
2024-09-24 UBS AG15,5001.10%1002,5302,5302,4882,4901,700
2024-09-19 UBS AG15,4001.09%-5002,5182,5502,4772,5501,900
2024-09-17 UBS AG15,9001.13%6002,5052,5052,4782,4871,800
2024-09-13 UBS AG15,3001.09%-2002,4962,5352,4772,5054,900
2024-09-04 UBS AG15,5001.10%2,5552,5682,5242,5242,400
2024-08-07 UBS AG16,0001.14%-1,7002,1812,3502,1802,25819,200
2024-07-30 UBS AG17,7001.26%2,2003,1103,1553,0303,0804,600
2024-06-04 UBS AG15,5001.10%1,4002,9452,9452,9222,9358,100
2024-05-23 UBS AG14,1001.00%1,4003,1103,1103,0553,0551,100
2024-05-02 UBS AG12,7000.90%1,3003,2653,3103,2003,2706,700
2024-05-01 UBS AG11,4000.81%8003,2253,4703,2203,33530,700
2024-04-30 UBS AG10,6000.75%2,0003,0653,1953,0153,03513,100
2024-04-12 UBS AG8,6000.61%5003,4203,4203,2903,3901,700
2024-04-02 UBS AG8,1000.57%-1,7003,7453,7803,7103,7207,500
2024-03-29 UBS AG9,8000.69%-9003,7003,7903,6303,75012,800
2024-03-25 UBS AG10,7000.76%-1,1003,5603,7903,5603,61010,100
2024-03-21 UBS AG11,8000.84%-9003,5803,7303,5353,65048,600
2024-03-19 UBS AG12,7000.90%-2,4003,3203,6403,3103,57544,300
2024-03-15 UBS AG15,1001.07%-1,2003,3703,4603,3253,45016,200
2024-03-06 UBS AG16,3001.16%-1,9003,1103,2403,0803,18034,400
2024-03-04 UBS AG18,2001.29%-1,4003,1703,2153,0903,11528,100

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UU583502024-11-25 13:31ノバシステム株式会社芳山 政安変更報告書

企業サイト更新情報