| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 3,070 | 3,135 | 3,065 | 3,135 | 1,800 | 35 | 101% | 102% | 225% | ▲ | 100% | 97% | 81% | 98% | 108% |
| 20240726 | 3,100 | 3,135 | 3,100 | 3,105 | 1,000 | -30 | 99% | 100% | 56% | ▼ | 100% | 84% | 81% | 97% | 107% |
| 20240729 | 3,120 | 3,175 | 3,100 | 3,120 | 2,200 | 15 | 100% | 100% | 220% | ▲ | 99% | 80% | 81% | 98% | 105% |
| 20240730 | 3,110 | 3,155 | 3,030 | 3,080 | 4,600 | -40 | 99% | 99% | 209% | ▼ | 96% | 72% | 81% | 96% | 101% |
| 20240731 | 3,125 | 3,125 | 3,010 | 3,010 | 4,700 | -70 | 98% | 96% | 102% | ▼ | 103% | 89% | 100% | 94% | 100% |
| 20240801 | 2,550 | 2,675 | 2,472 | 2,620 | 73,500 | -390 | 87% | 103% | 1564% | ▼ | 98% | 92% | 102% | 82% | 100% |
| 20240802 | 2,521 | 2,555 | 2,463 | 2,481 | 37,100 | -139 | 95% | 98% | 50% | ▼ | 88% | 99% | 108% | 78% | 100% |
| 20240805 | 2,381 | 2,381 | 2,105 | 2,105 | 38,800 | -376 | 85% | 88% | 105% | ▼ | 102% | 110% | 117% | 66% | 100% |
| 20240806 | 2,205 | 2,274 | 2,178 | 2,250 | 39,900 | 145 | 107% | 102% | 103% | ▲ | 104% | 112% | 119% | 71% | 107% |
| 20240807 | 2,181 | 2,350 | 2,180 | 2,258 | 19,200 | 8 | 100% | 104% | 48% | ▲ | 104% | 109% | 116% | 72% | 107% |
| 20240808 | 2,226 | 2,355 | 2,224 | 2,309 | 6,100 | 51 | 102% | 104% | 32% | ▲ | 101% | 108% | 111% | 74% | 110% |
| 20240809 | 2,333 | 2,355 | 2,322 | 2,350 | 2,100 | 41 | 102% | 101% | 34% | ▲▲ | 102% | 107% | 110% | 75% | 112% |
| 20240813 | 2,365 | 2,415 | 2,351 | 2,415 | 5,300 | 65 | 103% | 102% | 252% | ▲▲▲ | 101% | 103% | 107% | 77% | 115% |
| 20240814 | 2,415 | 2,435 | 2,385 | 2,435 | 6,700 | 20 | 101% | 101% | 126% | ▲▲▲▲ | 99% | 102% | 106% | 78% | 116% |
| 20240815 | 2,435 | 2,435 | 2,410 | 2,420 | 3,500 | -15 | 99% | 99% | 52% | ▼ | 103% | 102% | 106% | 77% | 115% |
| 20240816 | 2,445 | 2,525 | 2,445 | 2,523 | 19,200 | 103 | 104% | 103% | 549% | ▲ | 99% | 98% | 103% | 80% | 120% |
| 20240819 | 2,523 | 2,527 | 2,459 | 2,491 | 5,800 | -32 | 99% | 99% | 30% | ▼ | 98% | 99% | 103% | 79% | 118% |
| 20240820 | 2,516 | 2,516 | 2,472 | 2,472 | 5,000 | -19 | 99% | 98% | 86% | ▼▼ | 101% | 102% | 103% | 79% | 117% |
| 20240821 | 2,476 | 2,498 | 2,440 | 2,491 | 3,400 | 19 | 101% | 101% | 68% | ▲ | 98% | 102% | 102% | 79% | 118% |
| 20240822 | 2,491 | 2,491 | 2,451 | 2,452 | 3,200 | -39 | 98% | 98% | 94% | ▼ | 101% | 104% | 104% | 78% | 116% |
| 20240823 | 2,452 | 2,470 | 2,442 | 2,470 | 38,800 | 18 | 101% | 101% | 1213% | ▲ | 100% | 104% | 103% | 79% | 117% |
| 20240826 | 2,475 | 2,515 | 2,475 | 2,487 | 6,400 | 17 | 101% | 100% | 16% | ▲▲ | 102% | 103% | 102% | 80% | 118% |
| 20240827 | 2,490 | 2,529 | 2,490 | 2,529 | 4,400 | 42 | 102% | 102% | 69% | ▲▲▲ | 100% | 102% | 101% | 82% | 120% |
| 20240828 | 2,535 | 2,576 | 2,516 | 2,545 | 3,500 | 16 | 101% | 100% | 80% | ▲▲▲▲ | 100% | 103% | 101% | 85% | 121% |
| 20240829 | 2,514 | 2,535 | 2,514 | 2,518 | 2,300 | -27 | 99% | 100% | 66% | ▼ | 102% | 100% | 101% | 96% | 120% |
| 20240830 | 2,526 | 2,570 | 2,526 | 2,568 | 1,800 | 50 | 102% | 102% | 78% | ▲ | 99% | 98% | 99% | 100% | 122% |
| 20240902 | 2,579 | 2,586 | 2,556 | 2,556 | 3,700 | -12 | 100% | 99% | 206% | ▼ | 101% | 98% | 100% | 100% | 121% |
| 20240903 | 2,556 | 2,630 | 2,556 | 2,590 | 2,300 | 34 | 101% | 101% | 62% | ▲ | 99% | 98% | 100% | 100% | 115% |
| 20240904 | 2,555 | 2,568 | 2,524 | 2,524 | 2,400 | -66 | 97% | 99% | 104% | ▼ | 102% | 100% | 102% | 97% | 112% |
| 20240905 | 2,488 | 2,537 | 2,462 | 2,537 | 1,900 | 13 | 101% | 102% | 79% | ▲ | 99% | 99% | 100% | 98% | 110% |
| 20240906 | 2,537 | 2,537 | 2,500 | 2,500 | 500 | -37 | 99% | 99% | 26% | ▼ | 102% | 102% | 104% | 97% | 106% |
| 20240909 | 2,450 | 2,499 | 2,436 | 2,499 | 1,200 | -1 | 100% | 102% | 240% | ▼▼ | 96% | 100% | 101% | 96% | 103% |
| 20240911 | 2,516 | 2,516 | 2,402 | 2,420 | 3,300 | -79 | 97% | 96% | 275% | ▼▼▼ | 101% | 103% | 101% | 93% | 100% |
| 20240912 | 2,470 | 2,499 | 2,470 | 2,492 | 1,400 | 72 | 103% | 101% | 42% | ▲ | 100% | 102% | 100% | 96% | 103% |
| 20240913 | 2,496 | 2,535 | 2,477 | 2,505 | 4,900 | 13 | 101% | 100% | 350% | ▲▲ | 99% | 100% | 100% | 97% | 104% |
| 20240917 | 2,505 | 2,505 | 2,478 | 2,487 | 1,800 | -18 | 99% | 99% | 37% | ▼ | 101% | 101% | 101% | 96% | 103% |
| 20240918 | 2,491 | 2,527 | 2,491 | 2,527 | 800 | 40 | 102% | 101% | 44% | ▲ | 101% | 100% | 100% | 98% | 104% |
| 20240919 | 2,518 | 2,550 | 2,477 | 2,550 | 1,900 | 23 | 101% | 101% | 238% | ▲▲ | 98% | 99% | 98% | 98% | 105% |
| 20240920 | 2,574 | 2,574 | 2,500 | 2,510 | 3,000 | -40 | 98% | 98% | 158% | ▼ | 98% | 101% | 100% | 97% | 104% |
| 20240924 | 2,530 | 2,530 | 2,488 | 2,490 | 1,700 | -20 | 99% | 98% | 57% | ▼▼ | 100% | 99% | 100% | 96% | 103% |
| 20240925 | 2,509 | 2,509 | 2,487 | 2,505 | 1,500 | 15 | 101% | 100% | 88% | ▲ | 101% | 99% | 101% | 97% | 104% |
| 20240926 | 2,505 | 2,540 | 2,505 | 2,525 | 900 | 20 | 101% | 101% | 60% | ▲▲ | 101% | 99% | 100% | 97% | 104% |
| 20240927 | 2,513 | 2,544 | 2,480 | 2,544 | 3,500 | 19 | 101% | 101% | 389% | ▲▲▲ | 99% | 100% | 101% | 98% | 105% |
| 20240930 | 2,500 | 2,500 | 2,480 | 2,480 | 3,700 | -64 | 97% | 99% | 106% | ▼ | 98% | 98% | 100% | 96% | 102% |
| 20241001 | 2,530 | 2,530 | 2,471 | 2,490 | 7,500 | 10 | 100% | 98% | 203% | ▲ | 100% | 100% | 100% | 96% | 103% |
| 20241002 | 2,484 | 2,514 | 2,484 | 2,486 | 2,300 | -4 | 100% | 100% | 31% | ▼ | 100% | 100% | 100% | 96% | 103% |
| 20241003 | 2,499 | 2,499 | 2,472 | 2,492 | 3,200 | 6 | 100% | 100% | 139% | ▲ | 100% | 101% | 101% | 96% | 103% |
| 20241004 | 2,470 | 2,471 | 2,465 | 2,465 | 1,600 | -27 | 99% | 100% | 50% | ▼ | 99% | 100% | 99% | 97% | 102% |
| 20241007 | 2,505 | 2,505 | 2,477 | 2,477 | 500 | 12 | 100% | 99% | 31% | ▲ | 100% | 101% | 0% | 97% | 102% |
| 20241008 | 2,472 | 2,480 | 2,460 | 2,460 | 1,200 | -17 | 99% | 100% | 240% | ▼ | 102% | 102% | 0% | 96% | 102% |
| 20241009 | 2,460 | 2,499 | 2,455 | 2,499 | 1,100 | 39 | 102% | 102% | 92% | ▲ | 101% | 101% | 0% | 98% | 103% |
| 20241010 | 2,483 | 2,496 | 2,482 | 2,496 | 500 | -3 | 100% | 101% | 45% | ▼ | 100% | 100% | 0% | 98% | 103% |
| 20241011 | 2,495 | 2,500 | 2,495 | 2,500 | 900 | 4 | 100% | 100% | 180% | ▲ | 99% | 100% | 0% | 98% | 102% |
| 20241015 | 2,500 | 2,500 | 2,470 | 2,485 | 600 | -15 | 99% | 99% | 67% | ▼ | 101% | 100% | 0% | 97% | 101% |
| 20241016 | 2,485 | 2,519 | 2,485 | 2,519 | 200 | 34 | 101% | 101% | 33% | ▲ | 100% | 100% | 0% | 99% | 102% |
| 20241017 | 2,480 | 2,490 | 2,480 | 2,490 | 300 | -29 | 99% | 100% | 150% | ▼ | 100% | 0% | 0% | 98% | 101% |
| 20241018 | 2,486 | 2,536 | 2,486 | 2,488 | 900 | -2 | 100% | 100% | 300% | ▼▼ | 100% | 0% | 0% | 98% | 101% |
| 20241021 | 2,488 | 2,496 | 2,488 | 2,494 | 1,000 | 6 | 100% | 100% | 111% | ▲ | 99% | 0% | 0% | 98% | 101% |
| 20241022 | 2,494 | 2,494 | 2,410 | 2,480 | 1,800 | -14 | 99% | 99% | 180% | ▼ | % | % | % | 97% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 81,100 | 0 | 37,500 | 0 | 43,600 |
| 2024-10-11 | 0 | 81,500 | 0 | 37,400 | 0 | 44,100 |
| 2024-10-04 | 0 | 81,500 | 0 | 36,500 | 0 | 45,000 |
| 2024-09-27 | 0 | 81,400 | 0 | 34,500 | 0 | 46,900 |
| 2024-09-20 | 0 | 80,700 | 0 | 33,700 | 0 | 47,000 |
| 2024-09-13 | 0 | 114,200 | 0 | 65,600 | 0 | 48,600 |
| 2024-09-06 | 0 | 114,300 | 0 | 65,600 | 0 | 48,700 |
| 2024-08-30 | 0 | 116,500 | 0 | 64,900 | 0 | 51,600 |
| 2024-08-23 | 0 | 140,400 | 0 | 68,400 | 0 | 72,000 |
| 2024-08-16 | 0 | 118,800 | 0 | 67,800 | 0 | 51,000 |
| 2024-08-09 | 0 | 126,300 | 0 | 73,900 | 0 | 52,400 |
| 2024-08-02 | 0 | 136,000 | 0 | 90,100 | 0 | 45,900 |
| 2024-07-26 | 0 | 104,300 | 0 | 71,800 | 0 | 32,500 |
| 2024-07-19 | 0 | 106,800 | 0 | 72,100 | 0 | 34,700 |
| 2024-07-12 | 0 | 107,800 | 0 | 71,900 | 0 | 35,900 |
| 2024-07-05 | 0 | 107,300 | 0 | 70,900 | 0 | 36,400 |
| 2024-06-28 | 0 | 108,500 | 0 | 64,200 | 0 | 44,300 |
| 2024-06-21 | 0 | 91,500 | 0 | 57,700 | 0 | 33,800 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-01 | UBS AG | 14,200 | 1.01% | ▼ | -1,300 | 2,530 | 2,530 | 2,471 | 2,490 | 7,500 |
| 2024-09-24 | UBS AG | 15,500 | 1.10% | ▲ | 100 | 2,530 | 2,530 | 2,488 | 2,490 | 1,700 |
| 2024-09-19 | UBS AG | 15,400 | 1.09% | ▼ | -500 | 2,518 | 2,550 | 2,477 | 2,550 | 1,900 |
| 2024-09-17 | UBS AG | 15,900 | 1.13% | ▲ | 600 | 2,505 | 2,505 | 2,478 | 2,487 | 1,800 |
| 2024-09-13 | UBS AG | 15,300 | 1.09% | ▼ | -200 | 2,496 | 2,535 | 2,477 | 2,505 | 4,900 |
| 2024-09-04 | UBS AG | 15,500 | 1.10% | ▲ | 2,555 | 2,568 | 2,524 | 2,524 | 2,400 | |
| 2024-08-07 | UBS AG | 16,000 | 1.14% | ▼ | -1,700 | 2,181 | 2,350 | 2,180 | 2,258 | 19,200 |
| 2024-07-30 | UBS AG | 17,700 | 1.26% | ▲ | 2,200 | 3,110 | 3,155 | 3,030 | 3,080 | 4,600 |
| 2024-06-04 | UBS AG | 15,500 | 1.10% | ▲ | 1,400 | 2,945 | 2,945 | 2,922 | 2,935 | 8,100 |
| 2024-05-23 | UBS AG | 14,100 | 1.00% | ▲ | 1,400 | 3,110 | 3,110 | 3,055 | 3,055 | 1,100 |
| 2024-05-02 | UBS AG | 12,700 | 0.90% | ▲ | 1,300 | 3,265 | 3,310 | 3,200 | 3,270 | 6,700 |
| 2024-05-01 | UBS AG | 11,400 | 0.81% | ▲ | 800 | 3,225 | 3,470 | 3,220 | 3,335 | 30,700 |
| 2024-04-30 | UBS AG | 10,600 | 0.75% | ▲ | 2,000 | 3,065 | 3,195 | 3,015 | 3,035 | 13,100 |
| 2024-04-12 | UBS AG | 8,600 | 0.61% | ▲ | 500 | 3,420 | 3,420 | 3,290 | 3,390 | 1,700 |
| 2024-04-02 | UBS AG | 8,100 | 0.57% | ▼ | -1,700 | 3,745 | 3,780 | 3,710 | 3,720 | 7,500 |
| 2024-03-29 | UBS AG | 9,800 | 0.69% | ▼ | -900 | 3,700 | 3,790 | 3,630 | 3,750 | 12,800 |
| 2024-03-25 | UBS AG | 10,700 | 0.76% | ▼ | -1,100 | 3,560 | 3,790 | 3,560 | 3,610 | 10,100 |
| 2024-03-21 | UBS AG | 11,800 | 0.84% | ▼ | -900 | 3,580 | 3,730 | 3,535 | 3,650 | 48,600 |
| 2024-03-19 | UBS AG | 12,700 | 0.90% | ▼ | -2,400 | 3,320 | 3,640 | 3,310 | 3,575 | 44,300 |
| 2024-03-15 | UBS AG | 15,100 | 1.07% | ▼ | -1,200 | 3,370 | 3,460 | 3,325 | 3,450 | 16,200 |
| 2024-03-06 | UBS AG | 16,300 | 1.16% | ▼ | -1,900 | 3,110 | 3,240 | 3,080 | 3,180 | 34,400 |
| 2024-03-04 | UBS AG | 18,200 | 1.29% | ▼ | -1,400 | 3,170 | 3,215 | 3,090 | 3,115 | 28,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240731 | 15:00 | ノバシステム | 2024年12月期 第２四半期決算説明資料 |
| 20240731 | 15:00 | ノバシステム | 2024年12月期 第２四半期（中間期）決算短信〔日本基準〕（非連結） |
| 20240430 | 15:00 | ノバシステム | 2024年12月期 第１四半期決算説明資料 |
| 20240430 | 15:00 | ノバシステム | 2024年12月期 第１四半期決算短信〔日本基準〕（非連結） |
| 20240219 | 15:00 | ノバシステム | 2023年12月期 決算説明会資料 |
| 20240214 | 15:00 | ノバシステム | 2023年12月期 決算説明資料 |
| 20240214 | 15:00 | ノバシステム | 2023年12月期 決算短信〔日本基準〕 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5257 | 1 | ノバシステム株式会社 | NOVA SYSTEM CO.,LTD. | 2024-10-23 01:24:16 |
| 5257 | 2 | 免責事項 ノバシステム IR情報 | 2024-06-27 14:29:02 |
| 5257 | 2 | 電子公告 ノバシステム IR情報 | 2024-06-27 14:29:00 |
| 5257 | 2 | よくあるご質問 ノバシステム IR情報 | 2024-06-27 14:28:59 |
| 5257 | 2 | IRカレンダー ノバシステム IR情報 | 2024-06-27 14:28:58 |
| 5257 | 2 | その他IR資料 ノバシステム IR情報 | 2024-06-27 14:28:57 |
| 5257 | 2 | 有価証券報告書 ノバシステム IR情報 | 2024-06-27 14:28:56 |
| 5257 | 2 | 決算説明資料 ノバシステム IR情報 | 2024-06-27 14:28:55 |
| 5257 | 2 | 事業の内容 ノバシステム IR情報 | 2024-06-27 14:28:53 |
| 5257 | 2 | 株式情報 ノバシステム IR情報 | 2024-06-27 14:28:52 |