intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20241007 | 2,505 | 2,505 | 2,477 | 2,477 | 500 | 12 | 100% | 99% | 31% | ▲ | 100% | 101% | 102% | 97% | 102% |
20241008 | 2,472 | 2,480 | 2,460 | 2,460 | 1,200 | -17 | 99% | 100% | 240% | ▼ | 102% | 102% | 103% | 96% | 102% |
20241009 | 2,460 | 2,499 | 2,455 | 2,499 | 1,100 | 39 | 102% | 102% | 92% | ▲ | 101% | 101% | 102% | 98% | 103% |
20241010 | 2,483 | 2,496 | 2,482 | 2,496 | 500 | -3 | 100% | 101% | 45% | ▼ | 100% | 100% | 101% | 98% | 103% |
20241011 | 2,495 | 2,500 | 2,495 | 2,500 | 900 | 4 | 100% | 100% | 180% | ▲ | 99% | 100% | 101% | 98% | 102% |
20241015 | 2,500 | 2,500 | 2,470 | 2,485 | 600 | -15 | 99% | 99% | 67% | ▼ | 101% | 100% | 102% | 97% | 101% |
20241016 | 2,485 | 2,519 | 2,485 | 2,519 | 200 | 34 | 101% | 101% | 33% | ▲ | 100% | 100% | 102% | 99% | 102% |
20241017 | 2,480 | 2,490 | 2,480 | 2,490 | 300 | -29 | 99% | 100% | 150% | ▼ | 100% | 100% | 91% | 98% | 101% |
20241018 | 2,486 | 2,536 | 2,486 | 2,488 | 900 | -2 | 100% | 100% | 300% | ▼▼ | 100% | 100% | 90% | 98% | 101% |
20241021 | 2,488 | 2,496 | 2,488 | 2,494 | 1,000 | 6 | 100% | 100% | 111% | ▲ | 99% | 99% | 90% | 98% | 101% |
20241022 | 2,494 | 2,494 | 2,410 | 2,480 | 1,800 | -14 | 99% | 99% | 180% | ▼ | 100% | 102% | 91% | 97% | 101% |
20241023 | 2,475 | 2,476 | 2,475 | 2,475 | 1,000 | -5 | 100% | 100% | 56% | ▼▼ | 100% | 101% | 90% | 97% | 101% |
20241024 | 2,485 | 2,485 | 2,450 | 2,485 | 1,900 | 10 | 100% | 100% | 190% | ▲ | 98% | 101% | 90% | 98% | 101% |
20241025 | 2,508 | 2,508 | 2,450 | 2,450 | 1,000 | -35 | 99% | 98% | 53% | ▼ | 100% | 103% | 92% | 96% | 100% |
20241028 | 2,450 | 2,461 | 2,450 | 2,459 | 900 | 9 | 100% | 100% | 90% | ▲ | 101% | 90% | 90% | 98% | 100% |
20241029 | 2,499 | 2,522 | 2,491 | 2,522 | 1,100 | 63 | 103% | 101% | 122% | ▲▲ | 99% | 89% | 89% | 100% | 103% |
20241030 | 2,542 | 2,542 | 2,466 | 2,509 | 1,800 | -13 | 99% | 99% | 164% | ▼ | 99% | 88% | 89% | 99% | 102% |
20241031 | 2,548 | 2,548 | 2,509 | 2,530 | 6,600 | 21 | 101% | 99% | 367% | ▲ | 97% | 96% | 97% | 100% | 103% |
20241101 | 2,328 | 2,338 | 2,253 | 2,256 | 37,700 | -274 | 89% | 97% | 571% | ▼ | 99% | 98% | 99% | 89% | 100% |
20241105 | 2,275 | 2,374 | 2,250 | 2,251 | 19,400 | -5 | 100% | 99% | 51% | ▼▼ | 100% | 99% | 100% | 89% | 100% |
20241106 | 2,255 | 2,280 | 2,235 | 2,250 | 10,400 | -1 | 100% | 100% | 54% | ▼▼▼ | 99% | 99% | 100% | 89% | 100% |
20241107 | 2,250 | 2,270 | 2,233 | 2,237 | 6,600 | -13 | 99% | 99% | 63% | ▼▼▼▼ | 100% | 99% | 101% | 88% | 100% |
20241108 | 2,238 | 2,248 | 2,237 | 2,237 | 2,200 | 0 | 100% | 100% | 33% | -- | 100% | 98% | 101% | 88% | 100% |
20241111 | 2,236 | 2,250 | 2,230 | 2,230 | 9,100 | -7 | 100% | 100% | 414% | ▼ | 100% | 97% | 101% | 88% | 100% |
20241112 | 2,233 | 2,249 | 2,212 | 2,228 | 5,800 | -2 | 100% | 100% | 64% | ▼▼ | 99% | 101% | 101% | 88% | 100% |
20241113 | 2,228 | 2,244 | 2,195 | 2,210 | 6,500 | -18 | 99% | 99% | 112% | ▼▼▼ | 99% | 102% | 103% | 87% | 100% |
20241114 | 2,202 | 2,217 | 2,176 | 2,181 | 8,900 | -29 | 99% | 99% | 137% | ▼▼▼▼ | 98% | 102% | 103% | 86% | 100% |
20241115 | 2,198 | 2,220 | 2,164 | 2,164 | 19,400 | -17 | 99% | 98% | 218% | ▼▼▼▼▼ | 100% | 104% | 104% | 86% | 100% |
20241118 | 2,170 | 2,186 | 2,168 | 2,168 | 1,600 | 4 | 100% | 100% | 8% | ▲ | 103% | 104% | 104% | 86% | 100% |
20241119 | 2,170 | 2,243 | 2,170 | 2,243 | 23,100 | 75 | 103% | 103% | 1444% | ▲▲ | 98% | 101% | 101% | 89% | 104% |
20241120 | 2,237 | 2,237 | 2,201 | 2,201 | 700 | -42 | 98% | 98% | 3% | ▼ | 102% | 103% | 103% | 87% | 102% |
20241121 | 2,203 | 2,240 | 2,203 | 2,239 | 2,200 | 38 | 102% | 102% | 314% | ▲ | 101% | 100% | 102% | 88% | 103% |
20241122 | 2,239 | 2,258 | 2,211 | 2,258 | 2,000 | 19 | 101% | 101% | 91% | ▲▲ | 100% | 100% | 101% | 89% | 104% |
20241125 | 2,259 | 2,278 | 2,226 | 2,260 | 3,100 | 2 | 100% | 100% | 155% | ▲▲▲ | 100% | 99% | 104% | 89% | 104% |
20241126 | 2,250 | 2,260 | 2,231 | 2,260 | 2,200 | 0 | 100% | 100% | 71% | -- | 99% | 100% | 103% | 89% | 104% |
20241127 | 2,260 | 2,261 | 2,235 | 2,235 | 700 | -25 | 99% | 99% | 32% | ▼ | 101% | 101% | 104% | 88% | 103% |
20241128 | 2,235 | 2,249 | 2,232 | 2,249 | 700 | 14 | 101% | 101% | 100% | ▲ | 100% | 101% | 105% | 89% | 104% |
20241129 | 2,232 | 2,234 | 2,221 | 2,221 | 2,200 | -28 | 99% | 100% | 314% | ▼ | 97% | 98% | 102% | 98% | 103% |
20241202 | 2,287 | 2,292 | 2,224 | 2,224 | 2,900 | 3 | 100% | 97% | 132% | ▲ | 100% | 98% | 108% | 98% | 103% |
20241203 | 2,265 | 2,265 | 2,233 | 2,258 | 2,500 | 34 | 102% | 100% | 86% | ▲▲ | 99% | 99% | 108% | 100% | 104% |
20241204 | 2,255 | 2,255 | 2,235 | 2,235 | 900 | -23 | 99% | 99% | 36% | ▼ | 100% | 99% | 109% | 99% | 103% |
20241205 | 2,240 | 2,297 | 2,239 | 2,246 | 6,100 | 11 | 100% | 100% | 678% | ▲ | 98% | 99% | 108% | 99% | 104% |
20241206 | 2,255 | 2,255 | 2,211 | 2,211 | 6,400 | -35 | 98% | 98% | 105% | ▼ | 100% | 101% | 110% | 98% | 102% |
20241209 | 2,213 | 2,213 | 2,205 | 2,205 | 7,300 | -6 | 100% | 100% | 114% | ▼▼ | 101% | 102% | 110% | 98% | 102% |
20241210 | 2,209 | 2,225 | 2,209 | 2,222 | 300 | 17 | 101% | 101% | 4% | ▲ | 99% | 101% | 109% | 98% | 103% |
20241211 | 2,243 | 2,244 | 2,210 | 2,220 | 1,500 | -2 | 100% | 99% | 500% | ▼ | 101% | 103% | 110% | 98% | 103% |
20241212 | 2,223 | 2,238 | 2,223 | 2,238 | 1,100 | 18 | 101% | 101% | 73% | ▲ | 100% | 102% | 109% | 99% | 103% |
20241213 | 2,240 | 2,249 | 2,230 | 2,245 | 1,800 | 7 | 100% | 100% | 164% | ▲▲ | 100% | 102% | 108% | 99% | 104% |
20241216 | 2,255 | 2,255 | 2,235 | 2,250 | 2,100 | 5 | 100% | 100% | 117% | ▲▲▲ | 101% | 104% | 0% | 100% | 102% |
20241217 | 2,250 | 2,275 | 2,250 | 2,270 | 7,400 | 20 | 101% | 101% | 352% | ▲▲▲▲ | 100% | 103% | 0% | 100% | 103% |
20241218 | 2,274 | 2,280 | 2,260 | 2,280 | 2,500 | 10 | 100% | 100% | 34% | ▲▲▲▲▲ | 101% | 102% | 0% | 100% | 103% |
20241219 | 2,270 | 2,296 | 2,270 | 2,283 | 3,100 | 3 | 100% | 101% | 124% | ▲▲▲▲▲▲ | 100% | 102% | 0% | 100% | 104% |
20241220 | 2,296 | 2,296 | 2,278 | 2,290 | 2,900 | 7 | 100% | 100% | 94% | ▲▲▲▲▲▲▲ | 101% | 102% | 0% | 100% | 104% |
20241223 | 2,301 | 2,379 | 2,301 | 2,333 | 2,800 | 43 | 102% | 101% | 97% | ▲▲▲▲▲▲▲▲ | 98% | 104% | 0% | 100% | 106% |
20241224 | 2,353 | 2,353 | 2,294 | 2,302 | 7,800 | -31 | 99% | 98% | 279% | ▼ | 99% | 105% | 0% | 99% | 104% |
20241225 | 2,330 | 2,330 | 2,280 | 2,306 | 4,000 | 4 | 100% | 99% | 51% | ▲ | 102% | 0% | 0% | 99% | 105% |
20241226 | 2,301 | 2,354 | 2,297 | 2,336 | 5,800 | 30 | 101% | 102% | 145% | ▲▲ | 100% | 0% | 0% | 100% | 106% |
20241227 | 2,336 | 2,427 | 2,303 | 2,331 | 4,000 | -5 | 100% | 100% | 69% | ▼ | 104% | 0% | 0% | 100% | 106% |
20241230 | 2,348 | 2,439 | 2,345 | 2,439 | 4,200 | 108 | 105% | 104% | 105% | ▲ | % | % | % | 100% | 111% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-12-20 | 0 | 89,600 | 0 | 38,500 | 0 | 51,100 |
2024-12-13 | 0 | 89,000 | 0 | 36,800 | 0 | 52,200 |
2024-12-06 | 0 | 91,800 | 0 | 38,300 | 0 | 53,500 |
2024-11-29 | 0 | 90,400 | 0 | 36,700 | 0 | 53,700 |
2024-11-22 | 0 | 88,800 | 0 | 36,400 | 0 | 52,400 |
2024-11-15 | 0 | 86,900 | 0 | 36,500 | 0 | 50,400 |
2024-11-08 | 0 | 81,000 | 0 | 35,400 | 0 | 45,600 |
2024-11-01 | 0 | 82,500 | 0 | 36,400 | 0 | 46,100 |
2024-10-25 | 0 | 79,400 | 0 | 36,600 | 0 | 42,800 |
2024-10-18 | 0 | 81,100 | 0 | 37,500 | 0 | 43,600 |
2024-10-11 | 0 | 81,500 | 0 | 37,400 | 0 | 44,100 |
2024-10-04 | 0 | 81,500 | 0 | 36,500 | 0 | 45,000 |
2024-09-27 | 0 | 81,400 | 0 | 34,500 | 0 | 46,900 |
2024-09-20 | 0 | 80,700 | 0 | 33,700 | 0 | 47,000 |
2024-09-13 | 0 | 114,200 | 0 | 65,600 | 0 | 48,600 |
2024-09-06 | 0 | 114,300 | 0 | 65,600 | 0 | 48,700 |
2024-08-30 | 0 | 116,500 | 0 | 64,900 | 0 | 51,600 |
2024-08-23 | 0 | 140,400 | 0 | 68,400 | 0 | 72,000 |
2024-08-16 | 0 | 118,800 | 0 | 67,800 | 0 | 51,000 |
2024-08-09 | 0 | 126,300 | 0 | 73,900 | 0 | 52,400 |
2024-08-02 | 0 | 136,000 | 0 | 90,100 | 0 | 45,900 |
2024-07-26 | 0 | 104,300 | 0 | 71,800 | 0 | 32,500 |
2024-07-19 | 0 | 106,800 | 0 | 72,100 | 0 | 34,700 |
2024-07-12 | 0 | 107,800 | 0 | 71,900 | 0 | 35,900 |
2024-07-05 | 0 | 107,300 | 0 | 70,900 | 0 | 36,400 |
2024-06-28 | 0 | 108,500 | 0 | 64,200 | 0 | 44,300 |
2024-06-21 | 0 | 91,500 | 0 | 57,700 | 0 | 33,800 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-11-19 | UBS AG | 6,100 | 0.43% | ▼ | -1,100 | 2,170 | 2,243 | 2,170 | 2,243 | 23,100 |
2024-11-15 | UBS AG | 7,200 | 0.51% | ▼ | -1,500 | 2,198 | 2,220 | 2,164 | 2,164 | 19,400 |
2024-11-14 | UBS AG | 8,700 | 0.62% | ▲ | 400 | 2,202 | 2,217 | 2,176 | 2,181 | 8,900 |
2024-11-12 | UBS AG | 8,300 | 0.59% | ▼ | -1,200 | 2,233 | 2,249 | 2,212 | 2,228 | 5,800 |
2024-11-06 | UBS AG | 9,500 | 0.67% | ▼ | -1,400 | 2,255 | 2,280 | 2,235 | 2,250 | 10,400 |
2024-11-05 | UBS AG | 10,900 | 0.77% | ▼ | -3,100 | 2,275 | 2,374 | 2,250 | 2,251 | 19,400 |
2024-10-31 | UBS AG | 14,000 | 0.99% | ▼ | -200 | 2,548 | 2,548 | 2,509 | 2,530 | 6,600 |
2024-10-01 | UBS AG | 14,200 | 1.01% | ▼ | -1,300 | 2,530 | 2,530 | 2,471 | 2,490 | 7,500 |
2024-09-24 | UBS AG | 15,500 | 1.10% | ▲ | 100 | 2,530 | 2,530 | 2,488 | 2,490 | 1,700 |
2024-09-19 | UBS AG | 15,400 | 1.09% | ▼ | -500 | 2,518 | 2,550 | 2,477 | 2,550 | 1,900 |
2024-09-17 | UBS AG | 15,900 | 1.13% | ▲ | 600 | 2,505 | 2,505 | 2,478 | 2,487 | 1,800 |
2024-09-13 | UBS AG | 15,300 | 1.09% | ▼ | -200 | 2,496 | 2,535 | 2,477 | 2,505 | 4,900 |
2024-09-04 | UBS AG | 15,500 | 1.10% | ▲ | 2,555 | 2,568 | 2,524 | 2,524 | 2,400 | |
2024-08-07 | UBS AG | 16,000 | 1.14% | ▼ | -1,700 | 2,181 | 2,350 | 2,180 | 2,258 | 19,200 |
2024-07-30 | UBS AG | 17,700 | 1.26% | ▲ | 2,200 | 3,110 | 3,155 | 3,030 | 3,080 | 4,600 |
2024-06-04 | UBS AG | 15,500 | 1.10% | ▲ | 1,400 | 2,945 | 2,945 | 2,922 | 2,935 | 8,100 |
2024-05-23 | UBS AG | 14,100 | 1.00% | ▲ | 1,400 | 3,110 | 3,110 | 3,055 | 3,055 | 1,100 |
2024-05-02 | UBS AG | 12,700 | 0.90% | ▲ | 1,300 | 3,265 | 3,310 | 3,200 | 3,270 | 6,700 |
2024-05-01 | UBS AG | 11,400 | 0.81% | ▲ | 800 | 3,225 | 3,470 | 3,220 | 3,335 | 30,700 |
2024-04-30 | UBS AG | 10,600 | 0.75% | ▲ | 2,000 | 3,065 | 3,195 | 3,015 | 3,035 | 13,100 |
2024-04-12 | UBS AG | 8,600 | 0.61% | ▲ | 500 | 3,420 | 3,420 | 3,290 | 3,390 | 1,700 |
2024-04-02 | UBS AG | 8,100 | 0.57% | ▼ | -1,700 | 3,745 | 3,780 | 3,710 | 3,720 | 7,500 |
2024-03-29 | UBS AG | 9,800 | 0.69% | ▼ | -900 | 3,700 | 3,790 | 3,630 | 3,750 | 12,800 |
2024-03-25 | UBS AG | 10,700 | 0.76% | ▼ | -1,100 | 3,560 | 3,790 | 3,560 | 3,610 | 10,100 |
2024-03-21 | UBS AG | 11,800 | 0.84% | ▼ | -900 | 3,580 | 3,730 | 3,535 | 3,650 | 48,600 |
2024-03-19 | UBS AG | 12,700 | 0.90% | ▼ | -2,400 | 3,320 | 3,640 | 3,310 | 3,575 | 44,300 |
2024-03-15 | UBS AG | 15,100 | 1.07% | ▼ | -1,200 | 3,370 | 3,460 | 3,325 | 3,450 | 16,200 |
2024-03-06 | UBS AG | 16,300 | 1.16% | ▼ | -1,900 | 3,110 | 3,240 | 3,080 | 3,180 | 34,400 |
2024-03-04 | UBS AG | 18,200 | 1.29% | ▼ | -1,400 | 3,170 | 3,215 | 3,090 | 3,115 | 28,100 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20241118 | 16:00 | ノバシステム | 主要株主である筆頭株主の異動(予定)及び公開買付けに準ずる行為として政令で定める買集め行為に関するお知らせ |
20241031 | 15:00 | ノバシステム | 2024年12月期 第3四半期決算短信〔日本基準〕(非連結) |
20240731 | 15:00 | ノバシステム | 2024年12月期 第2四半期決算説明資料 |
20240731 | 15:00 | ノバシステム | 2024年12月期 第2四半期(中間期)決算短信〔日本基準〕(非連結) |
20240430 | 15:00 | ノバシステム | 2024年12月期 第1四半期決算説明資料 |
20240430 | 15:00 | ノバシステム | 2024年12月期 第1四半期決算短信〔日本基準〕(非連結) |
20240219 | 15:00 | ノバシステム | 2023年12月期 決算説明会資料 |
20240214 | 15:00 | ノバシステム | 2023年12月期 決算説明資料 |
20240214 | 15:00 | ノバシステム | 2023年12月期 決算短信〔日本基準〕 |
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100UU58 | 350 | 2024-11-25 13:31 | ノバシステム株式会社 | 芳山 政安 | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
5257 | 1 | ノバシステム株式会社 | NOVA SYSTEM CO.,LTD. | 2025-01-05 09:20:53 |
5257 | 2 | 免責事項 ノバシステム IR情報 | 2024-06-27 14:29:02 |
5257 | 2 | 電子公告 ノバシステム IR情報 | 2024-06-27 14:29:00 |
5257 | 2 | よくあるご質問 ノバシステム IR情報 | 2024-06-27 14:28:59 |
5257 | 2 | IRカレンダー ノバシステム IR情報 | 2024-06-27 14:28:58 |
5257 | 2 | その他IR資料 ノバシステム IR情報 | 2024-06-27 14:28:57 |
5257 | 2 | 有価証券報告書 ノバシステム IR情報 | 2024-06-27 14:28:56 |
5257 | 2 | 決算説明資料 ノバシステム IR情報 | 2024-06-27 14:28:55 |
5257 | 2 | 事業の内容 ノバシステム IR情報 | 2024-06-27 14:28:53 |
5257 | 2 | 株式情報 ノバシステム IR情報 | 2024-06-27 14:28:52 |