| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 566 | 570 | 551 | 563 | 3,900 | -8 | 99% | 99% | 80% | ▼▼ | 100% | 100% | 87% | 97% | 101% |
| 20240726 | 559 | 563 | 558 | 560 | 800 | -3 | 99% | 100% | 21% | ▼▼▼ | 99% | 100% | 86% | 96% | 101% |
| 20240729 | 560 | 560 | 551 | 552 | 7,500 | -8 | 99% | 99% | 938% | ▼▼▼▼ | 99% | 96% | 89% | 95% | 100% |
| 20240730 | 556 | 560 | 553 | 553 | 5,400 | 1 | 100% | 99% | 72% | ▲ | 101% | 86% | 94% | 95% | 100% |
| 20240731 | 552 | 557 | 549 | 557 | 4,000 | 4 | 101% | 101% | 74% | ▲▲ | 100% | 90% | 93% | 96% | 101% |
| 20240801 | 558 | 560 | 557 | 559 | 3,900 | 2 | 100% | 100% | 98% | ▲▲▲ | 97% | 92% | 95% | 97% | 101% |
| 20240802 | 550 | 560 | 531 | 536 | 18,200 | -23 | 96% | 97% | 467% | ▼ | 88% | 101% | 104% | 93% | 100% |
| 20240805 | 501 | 508 | 436 | 443 | 46,400 | -93 | 83% | 88% | 255% | ▼▼ | 107% | 109% | 117% | 77% | 100% |
| 20240806 | 443 | 475 | 439 | 475 | 18,100 | 32 | 107% | 107% | 39% | ▲ | 111% | 105% | 115% | 82% | 107% |
| 20240807 | 451 | 500 | 451 | 500 | 5,600 | 25 | 105% | 111% | 31% | ▲▲ | 105% | 98% | 114% | 87% | 113% |
| 20240808 | 482 | 504 | 482 | 504 | 4,800 | 4 | 101% | 105% | 86% | ▲▲▲ | 101% | 99% | 115% | 87% | 114% |
| 20240809 | 479 | 495 | 479 | 482 | 8,000 | -22 | 96% | 101% | 167% | ▼ | 95% | 98% | 111% | 84% | 109% |
| 20240813 | 496 | 496 | 470 | 472 | 8,000 | -10 | 98% | 95% | 100% | ▼▼ | 100% | 103% | 116% | 82% | 107% |
| 20240814 | 472 | 473 | 462 | 471 | 6,000 | -1 | 100% | 100% | 75% | ▼▼▼ | 100% | 102% | 116% | 82% | 106% |
| 20240815 | 473 | 481 | 472 | 472 | 4,000 | 1 | 100% | 100% | 67% | ▲ | 100% | 101% | 116% | 82% | 107% |
| 20240816 | 474 | 484 | 470 | 475 | 8,700 | 3 | 101% | 100% | 218% | ▲▲ | 100% | 99% | 113% | 83% | 107% |
| 20240819 | 485 | 486 | 481 | 484 | 1,000 | 9 | 102% | 100% | 11% | ▲▲▲ | 99% | 99% | 113% | 84% | 109% |
| 20240820 | 485 | 487 | 480 | 482 | 4,200 | -2 | 100% | 99% | 420% | ▼ | 99% | 103% | 114% | 84% | 109% |
| 20240821 | 482 | 482 | 478 | 478 | 600 | -4 | 99% | 99% | 14% | ▼▼ | 100% | 109% | 115% | 84% | 108% |
| 20240822 | 478 | 484 | 477 | 477 | 600 | -1 | 100% | 100% | 100% | ▼▼▼ | 101% | 109% | 107% | 85% | 108% |
| 20240823 | 478 | 486 | 478 | 482 | 1,000 | 5 | 101% | 101% | 167% | ▲ | 98% | 107% | 104% | 86% | 109% |
| 20240826 | 487 | 487 | 478 | 478 | 2,000 | -4 | 99% | 98% | 200% | ▼ | 103% | 108% | 102% | 86% | 108% |
| 20240827 | 480 | 500 | 480 | 495 | 70,800 | 17 | 104% | 103% | 3540% | ▲ | 102% | 102% | 96% | 89% | 112% |
| 20240828 | 509 | 541 | 508 | 519 | 21,100 | 24 | 105% | 102% | 30% | ▲▲ | 99% | 101% | 95% | 93% | 117% |
| 20240829 | 515 | 515 | 512 | 512 | 4,600 | -7 | 99% | 99% | 22% | ▼ | 102% | 107% | 96% | 92% | 116% |
| 20240830 | 511 | 525 | 511 | 520 | 8,000 | 8 | 102% | 102% | 174% | ▲ | 99% | 106% | 89% | 97% | 117% |
| 20240902 | 520 | 538 | 516 | 516 | 2,900 | -4 | 99% | 99% | 36% | ▼ | 98% | 96% | 87% | 99% | 116% |
| 20240903 | 533 | 533 | 517 | 520 | 2,800 | 4 | 101% | 98% | 97% | ▲ | 98% | 101% | 92% | 100% | 110% |
| 20240904 | 500 | 508 | 480 | 488 | 12,900 | -32 | 94% | 98% | 461% | ▼ | 113% | 100% | 94% | 94% | 104% |
| 20240905 | 488 | 564 | 488 | 549 | 47,700 | 61 | 113% | 113% | 370% | ▲ | 96% | 91% | 86% | 100% | 117% |
| 20240906 | 532 | 535 | 510 | 510 | 20,600 | -39 | 93% | 96% | 43% | ▼ | 100% | 97% | 91% | 93% | 108% |
| 20240909 | 503 | 505 | 498 | 505 | 7,000 | -5 | 99% | 100% | 34% | ▼▼ | 96% | 96% | 90% | 92% | 107% |
| 20240910 | 510 | 510 | 488 | 488 | 10,100 | -17 | 97% | 96% | 144% | ▼▼▼ | 99% | 94% | 94% | 89% | 104% |
| 20240911 | 490 | 501 | 472 | 483 | 15,400 | -5 | 99% | 99% | 152% | ▼▼▼▼ | 99% | 95% | 95% | 88% | 102% |
| 20240912 | 486 | 494 | 475 | 479 | 12,300 | -4 | 99% | 99% | 80% | ▼▼▼▼▼ | 102% | 96% | 95% | 87% | 101% |
| 20240913 | 482 | 490 | 479 | 490 | 5,300 | 11 | 102% | 102% | 43% | ▲ | 95% | 94% | 95% | 89% | 103% |
| 20240917 | 485 | 488 | 450 | 463 | 23,000 | -27 | 94% | 95% | 434% | ▼ | 99% | 98% | 101% | 84% | 100% |
| 20240918 | 460 | 466 | 453 | 456 | 11,100 | -7 | 98% | 99% | 48% | ▼▼ | 100% | 97% | 100% | 83% | 100% |
| 20240919 | 464 | 464 | 453 | 462 | 118,200 | 6 | 101% | 100% | 1065% | ▲ | 97% | 98% | 100% | 84% | 101% |
| 20240920 | 468 | 473 | 450 | 455 | 25,400 | -7 | 98% | 97% | 21% | ▼ | 97% | 99% | 101% | 83% | 100% |
| 20240924 | 462 | 462 | 441 | 449 | 23,400 | -6 | 99% | 97% | 92% | ▼▼ | 100% | 101% | 104% | 82% | 100% |
| 20240925 | 450 | 453 | 449 | 449 | 3,200 | 0 | 100% | 100% | 14% | -- | 100% | 101% | 103% | 82% | 100% |
| 20240926 | 451 | 454 | 445 | 451 | 9,100 | 2 | 100% | 100% | 284% | ▲ | 102% | 100% | 103% | 82% | 100% |
| 20240927 | 451 | 459 | 451 | 458 | 2,400 | 7 | 102% | 102% | 26% | ▲▲ | 100% | 100% | 103% | 83% | 102% |
| 20240930 | 453 | 457 | 452 | 453 | 21,100 | -5 | 99% | 100% | 879% | ▼ | 100% | 101% | 103% | 83% | 101% |
| 20241001 | 452 | 460 | 452 | 454 | 5,400 | 1 | 100% | 100% | 26% | ▲ | 98% | 99% | 102% | 83% | 101% |
| 20241002 | 459 | 459 | 450 | 450 | 7,200 | -4 | 99% | 98% | 133% | ▼ | 99% | 101% | 102% | 82% | 100% |
| 20241003 | 457 | 457 | 450 | 451 | 8,900 | 1 | 100% | 99% | 124% | ▲ | 100% | 102% | 103% | 82% | 100% |
| 20241004 | 453 | 455 | 453 | 453 | 1,500 | 2 | 100% | 100% | 17% | ▲▲ | 100% | 100% | 100% | 83% | 101% |
| 20241007 | 456 | 457 | 454 | 456 | 4,600 | 3 | 101% | 100% | 307% | ▲▲▲ | 99% | 100% | 0% | 89% | 102% |
| 20241008 | 460 | 460 | 453 | 454 | 5,200 | -2 | 100% | 99% | 113% | ▼ | 101% | 101% | 0% | 90% | 101% |
| 20241009 | 455 | 461 | 455 | 460 | 9,100 | 6 | 101% | 101% | 175% | ▲ | 98% | 100% | 0% | 94% | 102% |
| 20241010 | 465 | 465 | 457 | 457 | 6,100 | -3 | 99% | 98% | 67% | ▼ | 100% | 102% | 0% | 93% | 102% |
| 20241011 | 457 | 462 | 456 | 456 | 3,200 | -1 | 100% | 100% | 52% | ▼▼ | 100% | 101% | 0% | 93% | 102% |
| 20241015 | 460 | 461 | 460 | 461 | 500 | 5 | 101% | 100% | 16% | ▲ | 100% | 101% | 0% | 94% | 103% |
| 20241016 | 461 | 465 | 457 | 460 | 1,900 | -1 | 100% | 100% | 380% | ▼ | 101% | 100% | 0% | 99% | 102% |
| 20241017 | 460 | 466 | 460 | 466 | 1,800 | 6 | 101% | 101% | 95% | ▲ | 100% | 0% | 0% | 100% | 104% |
| 20241018 | 466 | 466 | 458 | 465 | 2,100 | -1 | 100% | 100% | 117% | ▼ | 100% | 0% | 0% | 100% | 104% |
| 20241021 | 467 | 469 | 462 | 465 | 3,200 | 0 | 100% | 100% | 152% | -- | 99% | 0% | 0% | 100% | 104% |
| 20241022 | 462 | 462 | 458 | 458 | 5,500 | -7 | 98% | 99% | 172% | ▼ | % | % | % | 98% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 350,500 | 0 | 312,300 | 0 | 38,200 |
| 2024-10-11 | 0 | 351,500 | 0 | 311,500 | 0 | 40,000 |
| 2024-10-04 | 0 | 357,100 | 0 | 310,900 | 0 | 46,200 |
| 2024-09-27 | 0 | 345,200 | 0 | 298,600 | 0 | 46,600 |
| 2024-09-20 | 0 | 351,800 | 0 | 303,800 | 0 | 48,000 |
| 2024-09-13 | 0 | 359,000 | 0 | 315,100 | 0 | 43,900 |
| 2024-09-06 | 0 | 359,900 | 0 | 317,100 | 0 | 42,800 |
| 2024-08-30 | 0 | 355,800 | 0 | 312,800 | 0 | 43,000 |
| 2024-08-23 | 0 | 357,500 | 0 | 311,400 | 0 | 46,100 |
| 2024-08-16 | 0 | 356,700 | 0 | 311,600 | 0 | 45,100 |
| 2024-08-09 | 0 | 350,200 | 0 | 305,700 | 0 | 44,500 |
| 2024-08-02 | 0 | 405,100 | 0 | 346,500 | 0 | 58,600 |
| 2024-07-26 | 0 | 407,000 | 0 | 341,000 | 0 | 66,000 |
| 2024-07-19 | 0 | 397,500 | 0 | 331,300 | 0 | 66,200 |
| 2024-07-12 | 0 | 397,800 | 0 | 332,600 | 0 | 65,200 |
| 2024-07-05 | 0 | 392,100 | 0 | 327,000 | 0 | 65,100 |
| 2024-06-28 | 0 | 394,000 | 0 | 328,400 | 0 | 65,600 |
| 2024-06-21 | 0 | 388,700 | 0 | 321,100 | 0 | 67,600 |
| 2024-06-14 | 0 | 390,400 | 0 | 321,400 | 0 | 69,000 |
| 2024-06-07 | 0 | 386,600 | 0 | 312,500 | 0 | 74,100 |
| 2024-05-31 | 0 | 383,200 | 0 | 311,500 | 0 | 71,700 |
| 2024-05-24 | 0 | 379,100 | 0 | 309,100 | 0 | 70,000 |
| 2024-05-17 | 0 | 375,300 | 0 | 309,300 | 0 | 66,000 |
| 2024-05-10 | 0 | 401,300 | 0 | 324,700 | 0 | 76,600 |
| 2024-05-02 | 0 | 401,400 | 0 | 324,500 | 0 | 76,900 |
| 2024-04-26 | 0 | 402,900 | 0 | 325,600 | 0 | 77,300 |
| 2024-04-19 | 0 | 401,900 | 0 | 323,500 | 0 | 78,400 |
| 2024-04-12 | 0 | 401,900 | 0 | 322,300 | 0 | 79,600 |
| 2024-04-05 | 0 | 423,400 | 0 | 331,500 | 0 | 91,900 |
| 2024-03-29 | 0 | 431,400 | 0 | 337,500 | 0 | 93,900 |
| 2024-03-22 | 0 | 434,000 | 0 | 337,800 | 0 | 96,200 |
| 2024-03-15 | 0 | 434,600 | 0 | 339,800 | 0 | 94,800 |
| 2024-03-08 | 0 | 426,900 | 0 | 332,700 | 0 | 94,200 |
| 2024-03-01 | 3,500 | 438,400 | 3,500 | 324,400 | 0 | 114,000 |
| 2024-02-22 | 0 | 390,300 | 0 | 311,600 | 0 | 78,700 |
| 2024-02-16 | 0 | 379,700 | 0 | 272,400 | 0 | 107,300 |
| 2024-02-09 | 0 | 360,400 | 0 | 260,700 | 0 | 99,700 |
| 2024-02-02 | 0 | 399,000 | 0 | 310,200 | 0 | 88,800 |
| 2024-01-26 | 0 | 401,100 | 0 | 295,500 | 0 | 105,600 |
| 2024-01-19 | 0 | 376,700 | 0 | 267,700 | 0 | 109,000 |
| 2024-01-12 | 0 | 375,400 | 0 | 259,600 | 0 | 115,800 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240808 | 15:45 | リーダ電子 | 2025年３月期第１四半期 決算補足説明資料 |
| 20240808 | 15:45 | リーダ電子 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240515 | 19:10 | リーダ電子 | （訂正・数値データ訂正）「2024年3月期 決算短信〔日本基準〕（連結）」の一部訂正について |
| 20240515 | 17:15 | リーダ電子 | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240515 | 17:15 | リーダ電子 | 2024年3月期 決算説明資料 |
| 20240301 | 11:30 | リーダ電子 | 自己株式立会外買付取引（ＴｏＳＴＮｅＴ３）による自己株式の取得結果及び取得終了ならびに主要株主及び主要株主である筆頭株主の異動に関するお知らせ |
| 20240229 | 16:20 | リーダ電子 | 自己株式の取得及び自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己株式の買付けに関するお知らせ |
| 20240208 | 16:20 | リーダ電子 | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240208 | 16:20 | リーダ電子 | 2024年3月期 第3四半期 決算補足説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6867 | 1 | リーダー電子株式会社 | 2024-10-23 00:28:02 |
| 6867 | 2 | 免責事項 | 投資家情報 | リーダー電子株式会社 | 2024-06-19 06:38:12 |
| 6867 | 2 | IRよくあるご質問 | 投資家情報 | リーダー電子株式会社 | 2024-06-19 06:38:11 |
| 6867 | 2 | 電子公告 | 投資家情報 | リーダー電子株式会社 | 2024-06-19 06:38:09 |
| 6867 | 2 | IRカレンダー | 投資家情報 | リーダー電子株式会社 | 2024-06-19 06:38:08 |
| 6867 | 2 | 決算短信 | IR資料 | 投資家情報 | リーダー電子株式会社 | 2024-06-19 06:38:07 |
| 6867 | 2 | 株式の状況 | 株式について | 投資家情報 | リーダー電子株式会社 | 2024-06-19 06:38:06 |
| 6867 | 2 | 業績ハイライト | 投資家情報 | リーダー電子株式会社 | 2024-06-19 06:38:05 |
| 6867 | 2 | 中期経営計画 | 経営ビジョン | 投資家情報 | リーダー電子株式会社 | 2024-06-19 06:38:04 |
| 6867 | 2 | IRニュース | 投資家情報 | リーダー電子株式会社 | 2024-06-19 06:38:03 |