| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 462 | 462 | 441 | 449 | 23,400 | -6 | 99% | 97% | 92% | ▼▼ | 100% | 101% | 104% | 82% | 100% |
| 20240925 | 450 | 453 | 449 | 449 | 3,200 | 0 | 100% | 100% | 14% | -- | 100% | 101% | 103% | 82% | 100% |
| 20240926 | 451 | 454 | 445 | 451 | 9,100 | 2 | 100% | 100% | 284% | ▲ | 102% | 100% | 103% | 82% | 100% |
| 20240927 | 451 | 459 | 451 | 458 | 2,400 | 7 | 102% | 102% | 26% | ▲▲ | 100% | 100% | 103% | 83% | 102% |
| 20240930 | 453 | 457 | 452 | 453 | 21,100 | -5 | 99% | 100% | 879% | ▼ | 100% | 101% | 103% | 83% | 101% |
| 20241001 | 452 | 460 | 452 | 454 | 5,400 | 1 | 100% | 100% | 26% | ▲ | 98% | 99% | 102% | 83% | 101% |
| 20241002 | 459 | 459 | 450 | 450 | 7,200 | -4 | 99% | 98% | 133% | ▼ | 99% | 101% | 102% | 82% | 100% |
| 20241003 | 457 | 457 | 450 | 451 | 8,900 | 1 | 100% | 99% | 124% | ▲ | 100% | 102% | 103% | 82% | 100% |
| 20241004 | 453 | 455 | 453 | 453 | 1,500 | 2 | 100% | 100% | 17% | ▲▲ | 100% | 100% | 103% | 83% | 101% |
| 20241007 | 456 | 457 | 454 | 456 | 4,600 | 3 | 101% | 100% | 307% | ▲▲▲ | 99% | 100% | 102% | 89% | 102% |
| 20241008 | 460 | 460 | 453 | 454 | 5,200 | -2 | 100% | 99% | 113% | ▼ | 101% | 101% | 109% | 90% | 101% |
| 20241009 | 455 | 461 | 455 | 460 | 9,100 | 6 | 101% | 101% | 175% | ▲ | 98% | 100% | 107% | 94% | 102% |
| 20241010 | 465 | 465 | 457 | 457 | 6,100 | -3 | 99% | 98% | 67% | ▼ | 100% | 102% | 109% | 93% | 102% |
| 20241011 | 457 | 462 | 456 | 456 | 3,200 | -1 | 100% | 100% | 52% | ▼▼ | 100% | 101% | 108% | 93% | 102% |
| 20241015 | 460 | 461 | 460 | 461 | 500 | 5 | 101% | 100% | 16% | ▲ | 100% | 101% | 108% | 94% | 103% |
| 20241016 | 461 | 465 | 457 | 460 | 1,900 | -1 | 100% | 100% | 380% | ▼ | 101% | 100% | 108% | 99% | 102% |
| 20241017 | 460 | 466 | 460 | 466 | 1,800 | 6 | 101% | 101% | 95% | ▲ | 100% | 98% | 107% | 100% | 104% |
| 20241018 | 466 | 466 | 458 | 465 | 2,100 | -1 | 100% | 100% | 117% | ▼ | 100% | 96% | 106% | 100% | 104% |
| 20241021 | 467 | 469 | 462 | 465 | 3,200 | 0 | 100% | 100% | 152% | -- | 99% | 97% | 108% | 100% | 104% |
| 20241022 | 462 | 462 | 458 | 458 | 5,500 | -7 | 98% | 99% | 172% | ▼ | 100% | 100% | 109% | 98% | 102% |
| 20241023 | 457 | 458 | 455 | 455 | 1,500 | -3 | 99% | 100% | 27% | ▼▼ | 98% | 100% | 107% | 98% | 101% |
| 20241024 | 454 | 454 | 446 | 447 | 6,300 | -8 | 98% | 98% | 420% | ▼▼▼ | 100% | 102% | 108% | 96% | 100% |
| 20241025 | 448 | 448 | 446 | 448 | 2,400 | 1 | 100% | 100% | 38% | ▲ | 101% | 103% | 109% | 96% | 100% |
| 20241028 | 444 | 449 | 443 | 448 | 2,600 | 0 | 100% | 101% | 108% | -- | 102% | 104% | 108% | 96% | 100% |
| 20241029 | 448 | 464 | 448 | 455 | 6,400 | 7 | 102% | 102% | 246% | ▲ | 100% | 104% | 107% | 98% | 102% |
| 20241030 | 453 | 460 | 453 | 453 | 1,200 | -2 | 100% | 100% | 19% | ▼ | 101% | 109% | 107% | 97% | 101% |
| 20241031 | 454 | 458 | 454 | 458 | 3,100 | 5 | 101% | 101% | 258% | ▲ | 100% | 109% | 107% | 98% | 102% |
| 20241101 | 455 | 460 | 455 | 455 | 2,900 | -3 | 99% | 100% | 94% | ▼ | 103% | 100% | 106% | 98% | 102% |
| 20241105 | 456 | 468 | 455 | 468 | 2,200 | 13 | 103% | 103% | 76% | ▲ | 102% | 98% | 105% | 100% | 105% |
| 20241106 | 464 | 472 | 462 | 471 | 5,800 | 3 | 101% | 102% | 264% | ▲▲ | 105% | 96% | 103% | 100% | 105% |
| 20241107 | 472 | 497 | 472 | 497 | 11,200 | 26 | 106% | 105% | 193% | ▲▲▲ | 95% | 94% | 99% | 100% | 111% |
| 20241108 | 480 | 485 | 455 | 455 | 27,100 | -42 | 92% | 95% | 242% | ▼ | 100% | 98% | 104% | 92% | 102% |
| 20241111 | 456 | 471 | 455 | 455 | 16,500 | 0 | 100% | 100% | 61% | -- | 96% | 98% | 104% | 92% | 102% |
| 20241112 | 456 | 464 | 421 | 440 | 36,900 | -15 | 97% | 96% | 224% | ▼ | 103% | 102% | 108% | 89% | 100% |
| 20241113 | 440 | 452 | 435 | 452 | 4,200 | 12 | 103% | 103% | 11% | ▲ | 98% | 100% | 104% | 91% | 103% |
| 20241114 | 452 | 452 | 420 | 445 | 34,700 | -7 | 98% | 98% | 826% | ▼ | 98% | 109% | 104% | 90% | 101% |
| 20241115 | 445 | 445 | 425 | 437 | 21,200 | -8 | 98% | 98% | 61% | ▼▼ | 103% | 111% | 105% | 88% | 100% |
| 20241118 | 437 | 449 | 437 | 449 | 6,900 | 12 | 103% | 103% | 33% | ▲ | 101% | 108% | 104% | 90% | 103% |
| 20241119 | 442 | 452 | 442 | 448 | 6,600 | -1 | 100% | 101% | 96% | ▼ | 100% | 105% | 101% | 90% | 103% |
| 20241120 | 455 | 456 | 454 | 454 | 10,600 | 6 | 101% | 100% | 161% | ▲ | 105% | 103% | 100% | 91% | 104% |
| 20241121 | 460 | 487 | 460 | 485 | 14,900 | 31 | 107% | 105% | 141% | ▲▲ | 97% | 97% | 93% | 98% | 111% |
| 20241122 | 490 | 490 | 470 | 475 | 8,300 | -10 | 98% | 97% | 56% | ▼ | 98% | 97% | 94% | 96% | 109% |
| 20241125 | 486 | 486 | 472 | 476 | 3,300 | 1 | 100% | 98% | 40% | ▲ | 101% | 99% | 97% | 96% | 109% |
| 20241126 | 470 | 478 | 470 | 475 | 5,700 | -1 | 100% | 101% | 173% | ▼ | 100% | 94% | 96% | 96% | 109% |
| 20241127 | 475 | 481 | 475 | 475 | 1,400 | 0 | 100% | 100% | 25% | -- | 98% | 94% | 95% | 96% | 109% |
| 20241128 | 480 | 480 | 464 | 471 | 1,600 | -4 | 99% | 98% | 114% | ▼ | 99% | 96% | 97% | 95% | 108% |
| 20241129 | 471 | 471 | 453 | 465 | 4,100 | -6 | 99% | 99% | 256% | ▼▼ | 97% | 97% | 98% | 94% | 106% |
| 20241202 | 464 | 464 | 448 | 448 | 2,700 | -17 | 96% | 97% | 66% | ▼▼▼ | 99% | 102% | 102% | 90% | 103% |
| 20241203 | 448 | 453 | 443 | 444 | 5,000 | -4 | 99% | 99% | 185% | ▼▼▼▼ | 102% | 103% | 102% | 89% | 102% |
| 20241204 | 444 | 461 | 444 | 451 | 10,700 | 7 | 102% | 102% | 214% | ▲ | 100% | 100% | 100% | 91% | 103% |
| 20241205 | 451 | 452 | 450 | 450 | 1,600 | -1 | 100% | 100% | 15% | ▼ | 100% | 100% | 100% | 93% | 103% |
| 20241206 | 450 | 452 | 450 | 451 | 1,600 | 1 | 100% | 100% | 100% | ▲ | 102% | 101% | 0% | 93% | 103% |
| 20241209 | 450 | 460 | 429 | 458 | 197,300 | 7 | 102% | 102% | 12331% | ▲▲ | 96% | 99% | 0% | 94% | 105% |
| 20241210 | 460 | 460 | 431 | 443 | 17,300 | -15 | 97% | 96% | 9% | ▼ | 101% | 101% | 0% | 91% | 101% |
| 20241211 | 447 | 452 | 440 | 450 | 8,500 | 7 | 102% | 101% | 49% | ▲ | 100% | 101% | 0% | 93% | 103% |
| 20241212 | 449 | 452 | 445 | 450 | 4,200 | 0 | 100% | 100% | 49% | -- | 101% | 101% | 0% | 93% | 103% |
| 20241213 | 452 | 455 | 446 | 455 | 9,500 | 5 | 101% | 101% | 226% | ▲ | 99% | 99% | 0% | 94% | 103% |
| 20241216 | 455 | 455 | 447 | 451 | 2,500 | -4 | 99% | 99% | 26% | ▼ | 100% | 100% | 0% | 93% | 102% |
| 20241217 | 451 | 457 | 451 | 453 | 7,100 | 2 | 100% | 100% | 284% | ▲ | 100% | 0% | 0% | 93% | 102% |
| 20241218 | 453 | 458 | 445 | 455 | 7,000 | 2 | 100% | 100% | 99% | ▲▲ | 99% | 0% | 0% | 94% | 103% |
| 20241219 | 447 | 450 | 444 | 444 | 6,100 | -11 | 98% | 99% | 87% | ▼ | 102% | 0% | 0% | 93% | 100% |
| 20241220 | 444 | 452 | 438 | 452 | 7,400 | 8 | 102% | 102% | 121% | ▲ | % | % | % | 95% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 375,900 | 0 | 321,300 | 0 | 54,600 |
| 2024-12-06 | 0 | 375,300 | 0 | 322,000 | 0 | 53,300 |
| 2024-11-29 | 0 | 374,900 | 0 | 323,800 | 0 | 51,100 |
| 2024-11-22 | 0 | 371,600 | 0 | 323,700 | 0 | 47,900 |
| 2024-11-15 | 0 | 367,200 | 0 | 318,400 | 0 | 48,800 |
| 2024-11-08 | 0 | 358,500 | 0 | 310,200 | 0 | 48,300 |
| 2024-11-01 | 0 | 350,200 | 0 | 312,600 | 0 | 37,600 |
| 2024-10-25 | 0 | 353,600 | 0 | 313,300 | 0 | 40,300 |
| 2024-10-18 | 0 | 350,500 | 0 | 312,300 | 0 | 38,200 |
| 2024-10-11 | 0 | 351,500 | 0 | 311,500 | 0 | 40,000 |
| 2024-10-04 | 0 | 357,100 | 0 | 310,900 | 0 | 46,200 |
| 2024-09-27 | 0 | 345,200 | 0 | 298,600 | 0 | 46,600 |
| 2024-09-20 | 0 | 351,800 | 0 | 303,800 | 0 | 48,000 |
| 2024-09-13 | 0 | 359,000 | 0 | 315,100 | 0 | 43,900 |
| 2024-09-06 | 0 | 359,900 | 0 | 317,100 | 0 | 42,800 |
| 2024-08-30 | 0 | 355,800 | 0 | 312,800 | 0 | 43,000 |
| 2024-08-23 | 0 | 357,500 | 0 | 311,400 | 0 | 46,100 |
| 2024-08-16 | 0 | 356,700 | 0 | 311,600 | 0 | 45,100 |
| 2024-08-09 | 0 | 350,200 | 0 | 305,700 | 0 | 44,500 |
| 2024-08-02 | 0 | 405,100 | 0 | 346,500 | 0 | 58,600 |
| 2024-07-26 | 0 | 407,000 | 0 | 341,000 | 0 | 66,000 |
| 2024-07-19 | 0 | 397,500 | 0 | 331,300 | 0 | 66,200 |
| 2024-07-12 | 0 | 397,800 | 0 | 332,600 | 0 | 65,200 |
| 2024-07-05 | 0 | 392,100 | 0 | 327,000 | 0 | 65,100 |
| 2024-06-28 | 0 | 394,000 | 0 | 328,400 | 0 | 65,600 |
| 2024-06-21 | 0 | 388,700 | 0 | 321,100 | 0 | 67,600 |
| 2024-06-14 | 0 | 390,400 | 0 | 321,400 | 0 | 69,000 |
| 2024-06-07 | 0 | 386,600 | 0 | 312,500 | 0 | 74,100 |
| 2024-05-31 | 0 | 383,200 | 0 | 311,500 | 0 | 71,700 |
| 2024-05-24 | 0 | 379,100 | 0 | 309,100 | 0 | 70,000 |
| 2024-05-17 | 0 | 375,300 | 0 | 309,300 | 0 | 66,000 |
| 2024-05-10 | 0 | 401,300 | 0 | 324,700 | 0 | 76,600 |
| 2024-05-02 | 0 | 401,400 | 0 | 324,500 | 0 | 76,900 |
| 2024-04-26 | 0 | 402,900 | 0 | 325,600 | 0 | 77,300 |
| 2024-04-19 | 0 | 401,900 | 0 | 323,500 | 0 | 78,400 |
| 2024-04-12 | 0 | 401,900 | 0 | 322,300 | 0 | 79,600 |
| 2024-04-05 | 0 | 423,400 | 0 | 331,500 | 0 | 91,900 |
| 2024-03-29 | 0 | 431,400 | 0 | 337,500 | 0 | 93,900 |
| 2024-03-22 | 0 | 434,000 | 0 | 337,800 | 0 | 96,200 |
| 2024-03-15 | 0 | 434,600 | 0 | 339,800 | 0 | 94,800 |
| 2024-03-08 | 0 | 426,900 | 0 | 332,700 | 0 | 94,200 |
| 2024-03-01 | 3,500 | 438,400 | 3,500 | 324,400 | 0 | 114,000 |
| 2024-02-22 | 0 | 390,300 | 0 | 311,600 | 0 | 78,700 |
| 2024-02-16 | 0 | 379,700 | 0 | 272,400 | 0 | 107,300 |
| 2024-02-09 | 0 | 360,400 | 0 | 260,700 | 0 | 99,700 |
| 2024-02-02 | 0 | 399,000 | 0 | 310,200 | 0 | 88,800 |
| 2024-01-26 | 0 | 401,100 | 0 | 295,500 | 0 | 105,600 |
| 2024-01-19 | 0 | 376,700 | 0 | 267,700 | 0 | 109,000 |
| 2024-01-12 | 0 | 375,400 | 0 | 259,600 | 0 | 115,800 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241107 | 16:00 | リーダ電子 | 2025年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241107 | 16:00 | リーダ電子 | 2025年3月期 第2四半期 決算補足説明資料 |
| 20241107 | 16:00 | リーダ電子 | 2025年３月期 第２四半期（中間期）連結業績予想数値と実績数値との差異及び通期業績予想に関するお知らせ |
| 20240808 | 15:45 | リーダ電子 | 2025年３月期第１四半期 決算補足説明資料 |
| 20240808 | 15:45 | リーダ電子 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240515 | 19:10 | リーダ電子 | （訂正・数値データ訂正）「2024年3月期 決算短信〔日本基準〕（連結）」の一部訂正について |
| 20240515 | 17:15 | リーダ電子 | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240515 | 17:15 | リーダ電子 | 2024年3月期 決算説明資料 |
| 20240301 | 11:30 | リーダ電子 | 自己株式立会外買付取引（ＴｏＳＴＮｅＴ３）による自己株式の取得結果及び取得終了ならびに主要株主及び主要株主である筆頭株主の異動に関するお知らせ |
| 20240229 | 16:20 | リーダ電子 | 自己株式の取得及び自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己株式の買付けに関するお知らせ |
| 20240208 | 16:20 | リーダ電子 | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240208 | 16:20 | リーダ電子 | 2024年3月期 第3四半期 決算補足説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6867 | 1 | リーダー電子株式会社 | 2024-12-21 22:26:15 |
| 6867 | 2 | 免責事項 | 投資家情報 | リーダー電子株式会社 | 2024-06-19 06:38:12 |
| 6867 | 2 | IRよくあるご質問 | 投資家情報 | リーダー電子株式会社 | 2024-06-19 06:38:11 |
| 6867 | 2 | 電子公告 | 投資家情報 | リーダー電子株式会社 | 2024-06-19 06:38:09 |
| 6867 | 2 | IRカレンダー | 投資家情報 | リーダー電子株式会社 | 2024-06-19 06:38:08 |
| 6867 | 2 | 決算短信 | IR資料 | 投資家情報 | リーダー電子株式会社 | 2024-06-19 06:38:07 |
| 6867 | 2 | 株式の状況 | 株式について | 投資家情報 | リーダー電子株式会社 | 2024-06-19 06:38:06 |
| 6867 | 2 | 業績ハイライト | 投資家情報 | リーダー電子株式会社 | 2024-06-19 06:38:05 |
| 6867 | 2 | 中期経営計画 | 経営ビジョン | 投資家情報 | リーダー電子株式会社 | 2024-06-19 06:38:04 |
| 6867 | 2 | IRニュース | 投資家情報 | リーダー電子株式会社 | 2024-06-19 06:38:03 |