[7827]オービス:【梱包製材】ニュージーランド、プレハブハウスも
Yahoo!
【スタンダード/19その他製品】
売上高:114440
当期純利益:4340
総資産:124600
時価:27億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251201 | 1,669 | 1,670 | 1,635 | 1,658 | 5,800 | -1,500 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20251202 | 1,659 | 1,659 | 1,636 | 1,658 | 4,800 | -1,000 | 100% | -- | 8285 | 0 | 0 | 100% | 13% |
| 20251203 | 1,641 | 1,641 | 1,626 | 1,630 | 6,000 | 1,200 | 98% | ▼ | 7777 | 0 | 0 | 98% | 11% |
| 20251204 | 1,649 | 1,649 | 1,631 | 1,642 | 2,300 | -3,700 | 101% | ▲ | 2222 | 0 | 0 | 99% | 12% |
| 20251205 | 1,640 | 1,660 | 1,631 | 1,660 | 2,800 | 500 | 101% | ▲▲ | 1471 | 0 | 0 | 100% | 13% |
| 20251208 | 1,660 | 1,675 | 1,632 | 1,672 | 11,700 | 8,900 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20251209 | 1,658 | 1,664 | 1,635 | 1,664 | 4,000 | -7,700 | 100% | ▼ | 8288 | 0 | 0 | 100% | 10% |
| 20251210 | 1,652 | 1,670 | 1,642 | 1,670 | 6,800 | 2,800 | 100% | ▲ | 1171 | 0 | 0 | 100% | 11% |
| 20251211 | 1,670 | 1,670 | 1,641 | 1,668 | 3,900 | -2,900 | 100% | ▼ | 5828 | 0 | 0 | 100% | 11% |
| 20251212 | 1,668 | 1,671 | 1,637 | 1,667 | 9,600 | 5,700 | 100% | ▼▼ | 1777 | 0 | 0 | 100% | 11% |
| 20251215 | 1,592 | 1,604 | 1,557 | 1,568 | 42,000 | 32,400 | 94% | ▼▼▼ | 7777 | 0 | 0 | 94% | 4% |
| 20251216 | 1,568 | 1,586 | 1,527 | 1,529 | 27,700 | -14,300 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 91% | 1% |
| 20251217 | 1,543 | 1,545 | 1,530 | 1,533 | 16,000 | -11,700 | 100% | ▲ | 8282 | 0 | 0 | 92% | 2% |
| 20251218 | 1,531 | 1,555 | 1,527 | 1,550 | 21,100 | 5,100 | 101% | ▲▲ | 1771 | 0 | 0 | 93% | 1% |
| 20251219 | 1,537 | 1,576 | 1,537 | 1,549 | 6,500 | -14,600 | 100% | ▼ | 2228 | 0 | 0 | 93% | 1% |
| 20251222 | 1,572 | 1,578 | 1,562 | 1,566 | 7,200 | 700 | 101% | ▲ | 1111 | 0 | 0 | 94% | 2% |
| 20251223 | 1,573 | 1,575 | 1,566 | 1,570 | 3,500 | -3,700 | 100% | ▲▲ | 8222 | 0 | 0 | 94% | 3% |
| 20251224 | 1,570 | 1,575 | 1,563 | 1,575 | 1,300 | -2,200 | 100% | ▲▲▲ | 5882 | 0 | 0 | 94% | 3% |
| 20251225 | 1,579 | 1,597 | 1,573 | 1,595 | 10,100 | 8,800 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 95% | 4% |
| 20251226 | 1,590 | 1,590 | 1,537 | 1,570 | 7,400 | -2,700 | 98% | ▼ | 8828 | 0 | 0 | 94% | 3% |
| 20251229 | 1,590 | 1,590 | 1,567 | 1,583 | 3,900 | -3,500 | 101% | ▲ | 5252 | 0 | 0 | 95% | 4% |
| 20251230 | 1,583 | 1,587 | 1,576 | 1,581 | 3,200 | -700 | 100% | ▼ | 8288 | 0 | 0 | 95% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251212 | 15:30 | オービス | 2025年10月期 決算短信〔日本基準〕（連結） | |
| 20251212 | 15:30 | オービス | 剰余金の配当及び配当方針の変更に関するお知らせ | |
| 20251212 | 15:30 | オービス | 2025年10月期 通期決算補足説明資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-19 | 114,900 | 0 | 90,000 | 0 | 24,900 | 0 |
| 2025-12-12 | 104,500 | 1,000 | 87,200 | 1,000 | 17,300 | 0 |
| 2025-12-05 | 103,500 | 0 | 86,700 | 0 | 16,800 | 0 |
EDINET