7827--オービス-【その他製品】【梱包製材】ニュージーランド、プレハブハウスも
売上高:79660-当期純利益:3700-総資産:95930-時価:2338200----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,3761,3761,3761,376300-999%100%8%101%105%100%99%102%
202503111,3761,3841,3761,3844008101%101%133%100%101%99%100%103%
202503121,3801,3881,3731,3801,500-4100%100%375%102%100%98%99%102%
202503131,3851,4151,3801,4159,70035103%102%647%102%98%96%100%105%
202503141,4151,4481,4151,4417,60026102%102%78%▲▲103%101%100%100%107%
202503171,3601,4001,3561,39415,400-4797%103%203%99%99%97%97%103%
202503181,3941,3941,3771,3812,300-1399%99%15%▼▼100%100%98%96%102%
202503191,3811,3871,3801,3819000100%100%39%--100%100%99%96%102%
202503211,3721,3881,3721,3751,500-6100%100%167%100%99%99%95%101%
202503241,3731,3841,3701,3703,900-5100%100%260%▼▼100%99%99%95%101%
202503251,3741,3751,3721,3752,0005100%100%51%100%99%99%95%101%
202503261,3731,3731,3701,3702,100-5100%100%105%100%100%99%95%101%
202503271,3631,3721,3621,3622,300-899%100%110%▼▼100%99%99%95%100%
202503281,3631,3661,3611,3611,500-1100%100%65%▼▼▼98%99%99%94%100%
202503311,3631,3631,3351,3403,600-2198%98%240%▼▼▼▼101%97%100%93%100%
202504011,3501,3611,3451,3591,80019101%101%50%99%97%100%94%101%
202504021,3601,3601,3501,3501,100-999%99%61%101%99%101%94%101%
202504031,3351,3541,3321,3543,4004100%101%309%97%98%99%94%101%
202504041,3531,3531,3151,3168,600-3897%97%253%100%103%105%91%100%
202504081,2871,3001,2871,2903,600-2698%100%42%▼▼104%104%105%90%100%
202504091,2781,3241,2711,3242,20034103%104%61%100%100%101%92%103%
202504101,3301,3301,2701,3274,0003100%100%182%▲▲100%100%102%92%103%
202504111,3251,3261,3241,324500-3100%100%13%101%102%102%92%103%
202504141,3221,5151,3211,330125,6006100%101%25120%98%100%99%92%103%
202504151,3601,3601,3281,3281,500-2100%98%1%100%101%102%95%103%
202504161,3281,3441,3261,3301,1002100%100%73%99%100%102%96%103%
202504171,3291,3331,3161,3211,500-999%99%136%103%101%102%96%102%
202504181,3211,4441,2801,355176,40034103%103%11760%101%101%101%99%105%
202504211,3361,3481,3331,3457,300-1099%101%4%100%102%102%98%104%
202504221,3251,3251,3251,325100-2099%100%1%▼▼98%97%100%96%103%
202504231,3551,3551,3271,3271,6002100%98%1600%100%99%101%97%103%
202504241,3381,3381,3371,33730010101%100%19%▲▲101%100%101%98%104%
202504251,3381,3541,3241,3452,3008101%101%767%▲▲▲100%102%102%99%104%
202504281,3181,3401,3181,3202,900-2598%100%126%100%102%102%97%102%
202504301,3211,3221,3211,3211,3001100%100%45%100%102%102%97%102%
202505011,3221,3391,3221,3279006100%100%69%▲▲100%100%100%98%103%
202505021,3461,3461,3271,3411,20014101%100%133%▲▲▲100%102%102%99%104%
202505071,3271,3301,3261,3271,700-1499%100%142%101%102%102%98%103%
202505081,3271,3421,3271,34230015101%101%18%101%101%102%99%104%
202505091,3281,3471,3281,3477005100%101%233%▲▲100%100%101%99%102%
202505121,3431,3471,3421,342300-5100%100%43%100%100%100%99%102%
202505131,3531,3531,3421,3499007101%100%300%100%100%101%100%102%
202505141,3401,3401,3401,340100-999%100%11%100%100%100%99%102%
202505151,3471,3471,3471,3475007101%100%500%100%100%100%99%102%
202505161,3491,3491,3491,3491002100%100%20%▲▲99%99%100%100%102%
202505191,3491,3491,3411,3411,400-899%99%1400%100%100%101%99%102%
202505201,3401,3491,3381,3442,4003100%100%171%100%100%100%99%102%
202505211,3461,3461,3461,3461002100%100%4%▲▲99%100%100%100%102%
202505221,3461,3491,3381,3381,300-899%99%1300%100%100%101%99%101%
202505231,3381,3381,3371,337400-1100%100%31%▼▼100%100%0%99%101%
202505261,3351,3361,3351,335600-2100%100%150%▼▼▼101%101%0%99%101%
202505271,3351,3421,3331,3421,8007101%101%300%100%101%0%99%102%
202505281,3361,3391,3361,3371,400-5100%100%78%100%101%0%99%101%
202505291,3411,3411,3411,3413004100%100%21%100%101%0%99%102%
202505301,3341,3381,3341,338800-3100%100%267%100%100%0%99%101%
202506021,3451,3501,3451,3472,2009101%100%275%100%100%0%100%102%
202506031,3471,3491,3471,3483,0001100%100%136%▲▲100%0%0%100%102%
202506041,3501,3581,3501,3513,8003100%100%127%▲▲▲100%0%0%100%101%
202506051,3551,3551,3481,350600-1100%100%16%100%0%0%100%101%
202506061,3441,3501,3411,3502,5000100%100%417%--%%%100%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30096,500034,500062,000
2025-05-23098,600034,600064,000
2025-05-160104,900034,500070,400
2025-05-090104,600034,500070,100
2025-05-020105,300034,800070,500
2025-04-250110,900034,000076,900
2025-04-180125,100033,400091,700
2025-04-110127,900031,000096,900
2025-04-040131,900034,700097,200
2025-03-280130,600036,100094,500
2025-03-210135,200036,700098,500
2025-03-140132,900036,400096,500
2025-03-070137,700037,6000100,100
2025-02-280139,800037,5000102,300
2025-02-210139,300037,7000101,600
2025-02-140142,500037,7000104,800
2025-02-070139,600037,4000102,200
2025-01-310139,700035,8000103,900
2025-01-240136,000035,6000100,400
2025-01-170137,000035,3000101,700
2025-01-100137,300035,2000102,100
2024-12-270138,900033,6000105,300
2024-12-200134,500034,0000100,500
2024-12-131,000129,4001,00034,200095,200
2024-12-060123,300035,100088,200
2024-11-290119,100035,100084,000
2024-11-220120,200034,800085,400
2024-11-150114,800035,100079,700
2024-11-08094,700031,900062,800
2024-11-01087,800034,200053,600
2024-10-256,00057,9006,00030,200027,700
2024-10-18060,800033,000027,800
2024-10-11064,500032,700031,800
2024-10-04067,400033,600033,800
2024-09-27069,400034,200035,200
2024-09-20064,000032,300031,700
2024-09-13068,200032,000036,200
2024-09-06071,100033,400037,700
2024-08-30061,500034,300027,200
2024-08-23067,900034,600033,300
2024-08-16072,700035,500037,200
2024-08-09077,000039,600037,400
2024-08-020100,600059,900040,700
2024-07-26099,900058,900041,000
2024-07-190104,000063,000041,000
2024-07-120103,400063,500039,900
2024-07-050104,400064,100040,300
2024-06-280101,300062,300039,000
2024-06-210102,300060,400041,900
2024-06-140105,800061,200044,600
2024-06-070110,300063,300047,000
2024-05-310114,900065,400049,500
2024-05-240118,200065,400052,800
2024-05-170117,200064,500052,700
2024-05-100121,600065,100056,500
2024-05-020124,800063,200061,600
2024-04-260125,800063,900061,900
2024-04-190130,400068,100062,300
2024-04-120125,800067,600058,200
2024-04-050123,900067,200056,700
2024-03-290118,600066,900051,700
2024-03-220115,100065,200049,900
2024-03-150111,800063,000048,800
2024-03-080105,600064,400041,200
2024-03-010107,600062,400045,200
2024-02-220105,000063,500041,500
2024-02-16094,700055,300039,400
2024-02-09095,300055,100040,200
2024-02-02096,900057,200039,700
2024-01-26097,800055,800042,000
2024-01-19097,100054,700042,400
2024-01-120101,600055,500046,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-23 UBS AG6,8000.38%-2,2001,3041,3321,2901,33211,700
2024-12-20 UBS AG9,0000.50%5001,3071,3071,3021,3026,300
2024-12-10 UBS AG8,5000.48%-4001,3551,3691,3471,3695,500
2024-12-09 UBS AG8,9000.50%1001,3551,3681,3551,3612,800
2024-12-06 UBS AG8,8000.49%-2,8001,3601,3751,3551,3557,100
2024-12-03 UBS AG11,6000.65%-2,3001,3211,3591,3211,3499,500
2024-11-18 UBS AG13,9000.78%-1,4001,2751,2901,2351,26613,800
2024-11-15 UBS AG15,3000.86%-7001,2781,2901,2641,2826,000
2024-11-14 UBS AG16,0000.90%8001,2901,2901,2661,2789,400
2024-11-12 UBS AG15,2000.86%2,3001,3411,3431,2821,29034,300
2024-11-07 UBS AG12,9000.73%-5,6001,3591,3881,3551,38624,800
2024-11-06 UBS AG18,5001.04%-2,4001,3301,3931,3301,36313,000
2024-10-31 UBS AG20,9001.18%5,2001,4501,4501,4221,42231,000
2024-10-30 UBS AG15,7000.88%4,6001,4701,4821,4381,456103,000
2024-10-25 UBS AG11,1000.62%2,0001,5691,5821,5641,57925,400
2024-10-24 UBS AG9,1000.51%1,6451,6451,5701,57735,400

TDnet更新情報

EDINEt更新情報

企業サイト更新情報