[7827]オービス:【梱包製材】ニュージーランド、プレハブハウスも
Yahoo! 【スタンダード/19その他製品】 売上高:114440 当期純利益:4340 総資産:124600 時価:27億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251015 | 1,674 | 1,678 | 1,644 | 1,649 | 22,200 | -5,600 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251016 | 1,646 | 1,648 | 1,643 | 1,647 | 10,300 | -11,900 | 100% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251017 | 1,647 | 1,655 | 1,647 | 1,650 | 5,200 | -5,100 | 100% | ▲ | 2222 | 0 | 0 | 92% | 0% |
| 20251020 | 1,673 | 1,674 | 1,657 | 1,664 | 10,900 | 5,700 | 101% | ▲▲ | 1111 | 0 | 0 | 93% | 1% |
| 20251021 | 1,666 | 1,669 | 1,655 | 1,663 | 7,700 | -3,200 | 100% | ▼ | 8888 | 0 | 0 | 93% | 1% |
| 20251022 | 1,676 | 1,693 | 1,670 | 1,689 | 12,200 | 4,500 | 102% | ▲ | 1111 | 0 | 0 | 94% | 3% |
| 20251023 | 1,700 | 1,706 | 1,685 | 1,706 | 17,200 | 5,000 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 4% |
| 20251024 | 1,700 | 1,728 | 1,698 | 1,707 | 20,800 | 3,600 | 100% | ▲▲▲ | 1141 | 0 | 0 | 95% | 4% |
| 20251027 | 1,717 | 1,721 | 1,692 | 1,699 | 28,000 | 7,200 | 100% | ▼ | 7717 | 0 | 0 | 95% | 3% |
| 20251028 | 1,698 | 1,698 | 1,683 | 1,695 | 16,200 | -11,800 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251029 | 1,685 | 1,688 | 1,651 | 1,687 | 36,600 | 20,400 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251030 | 1,470 | 1,534 | 1,431 | 1,506 | 90,300 | 53,700 | 89% | ▼▼▼▼ | 7777 | 24 | 10 | 87% | 0% |
| 20251031 | 1,506 | 1,506 | 1,466 | 1,486 | 16,500 | -73,800 | 99% | ▼▼▼▼▼ | 8228 | 0 | 0 | 86% | 0% |
| 20251104 | 1,487 | 1,500 | 1,473 | 1,487 | 20,500 | 4,000 | 100% | ▲ | 7171 | 0 | 0 | 86% | 0% |
| 20251105 | 1,501 | 1,501 | 1,473 | 1,482 | 17,900 | -2,600 | 100% | ▼ | 2528 | 0 | 0 | 86% | 0% |
| 20251106 | 1,481 | 1,481 | 1,468 | 1,475 | 11,400 | -6,500 | 100% | ▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20251107 | 1,474 | 1,474 | 1,452 | 1,467 | 13,800 | 2,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20251110 | 1,468 | 1,513 | 1,468 | 1,505 | 22,500 | 8,700 | 103% | ▲ | 1171 | 0 | 4 | 87% | 3% |
| 20251111 | 1,508 | 1,520 | 1,495 | 1,513 | 18,700 | -3,800 | 101% | ▲▲ | 2222 | 0 | 0 | 89% | 3% |
| 20251112 | 1,513 | 1,549 | 1,499 | 1,527 | 21,000 | 2,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 89% | 4% |
| 20251113 | 1,538 | 1,552 | 1,533 | 1,546 | 15,300 | -5,700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 91% | 5% |
| 20251114 | 1,546 | 1,546 | 1,528 | 1,537 | 7,800 | -7,500 | 99% | ▼ | 8828 | 0 | 0 | 90% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 68,400 | 0 | 53,800 | 0 | 14,600 | 0 |
| 2025-10-31 | 43,200 | 0 | 29,600 | 0 | 13,600 | 0 |
| 2025-10-24 | 50,200 | 0 | 27,200 | 0 | 23,000 | 0 |
| 2025-10-17 | 59,500 | 0 | 31,800 | 0 | 27,700 | 0 |