[7827]オービス:【梱包製材】ニュージーランド、プレハブハウスも

Yahoo! 【スタンダード/その他製品】 売上高:114440 当期純利益:4340 総資産:124600 時価:27億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509041,5531,5571,5501,5573,0001,100101%▲11110099%3%
202509011,5411,5661,5411,5667,6005,300102%▲▲▲▲▲▲111100100%3%
202508081,5451,5461,5291,5302,7001,300100%--111400100%4%
202508271,5261,5321,5261,5325,0002,900100%▲▲▲114100100%2%
202508251,5181,5201,5151,5206,8003,900100%▲14110099%3%
202508151,5401,5411,5251,5273,9002,800100%▼171700100%4%
202508051,5261,5261,5181,5232,200-1,800101%▲▲▲222200100%4%
202508281,5331,5371,5271,5373,600-1,400100%▲▲▲▲222200100%3%
202508261,5261,5281,5241,5262,100-4,700100%▲▲22220099%3%
202508071,5281,5301,5281,5301,400-300100%▲▲▲▲▲222200100%5%
202508291,5371,5391,5271,5392,300-1,300100%▲▲▲▲▲252200100%2%
202508041,5001,5151,4981,5154,000-12,000100%▲▲585200100%4%
202508121,5451,5451,5311,5312,900200100%▲714100100%4%
202508211,5191,5201,5121,5152,9001,300100%▼▼▼▼▼77770099%3%
202508201,5211,5211,5201,5201,600-1,400100%▼▼▼▼82280099%3%
202509021,5611,5651,5501,5564,000-3,60099%▼82280099%3%
202508061,5251,5251,5201,5251,700-500100%▲▲▲▲828200100%4%
202508221,5151,5171,5151,5152,9000100%--82850099%3%
202508191,5181,5221,5181,5223,000-500100%▼▼▼82880099%3%
202508141,5311,5341,5281,5341,100-1,500100%▲858200100%4%
202508181,5241,5261,5111,5243,500-400100%▼▼88880099%4%
202508131,5361,5361,5281,5282,600-300100%▼888800100%4%
202509031,5421,5531,5421,5471,900-2,10099%▼▼88880099%2%

    TDNET

    strdate時間企業名タイトルurl
    2025061315:30オービス2025年10月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
    2025061315:30オービス2025年10月期 第２四半期（中間期）決算補足説明資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-0863,200034,500028,7000
        2025-08-1564,000036,300027,7000
        2025-08-2266,700038,600028,1000
        2025-08-2968,100041,500026,6000

          EDINET