[7827]オービス:【梱包製材】ニュージーランド、プレハブハウスも
Yahoo! 【スタンダード/19その他製品】 売上高:114440 当期純利益:4340 総資産:124600 時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 1,660 | 1,662 | 1,646 | 1,658 | 1,500 | -100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260420 | 1,673 | 1,682 | 1,661 | 1,661 | 1,400 | -2,300 | 99% | ▼▼ | 5888 | 0 | 0 | 96% | 0% |
| 20260407 | 1,658 | 1,665 | 1,653 | 1,661 | 700 | -800 | 100% | ▲ | 2282 | 0 | 0 | 91% | 0% |
| 20260403 | 1,661 | 1,681 | 1,660 | 1,660 | 1,600 | 300 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260331 | 1,667 | 1,717 | 1,655 | 1,655 | 4,900 | -4,300 | 99% | ▼▼ | 2288 | 0 | 0 | 91% | 0% |
| 20260330 | 1,689 | 1,689 | 1,649 | 1,671 | 9,200 | 8,200 | 97% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260327 | 1,729 | 1,745 | 1,723 | 1,729 | 1,000 | 200 | 100% | ▲ | 1111 | 0 | 0 | 95% | 0% |
| 20260402 | 1,687 | 1,690 | 1,677 | 1,677 | 1,300 | -500 | 99% | ▼ | 8888 | 0 | 0 | 92% | 1% |
| 20260326 | 1,726 | 1,727 | 1,721 | 1,727 | 800 | -1,200 | 100% | -- | 8885 | 0 | 0 | 95% | 1% |
| 20260415 | 1,700 | 1,700 | 1,676 | 1,676 | 1,500 | -900 | 99% | ▼ | 5858 | 0 | 0 | 95% | 1% |
| 20260417 | 1,681 | 1,682 | 1,672 | 1,673 | 3,700 | 1,400 | 100% | ▼ | 7717 | 0 | 0 | 96% | 1% |
| 20260409 | 1,714 | 1,714 | 1,686 | 1,688 | 500 | -2,200 | 98% | ▼ | 8228 | 0 | 0 | 93% | 2% |
| 20260413 | 1,690 | 1,717 | 1,690 | 1,694 | 1,800 | -1,000 | 100% | ▼ | 2888 | 0 | 0 | 93% | 2% |
| 20260416 | 1,678 | 1,685 | 1,675 | 1,681 | 2,300 | 800 | 100% | ▲ | 7771 | 0 | 0 | 96% | 2% |
| 20260401 | 1,693 | 1,700 | 1,687 | 1,697 | 1,800 | -3,100 | 103% | ▲ | 8222 | 0 | 0 | 93% | 3% |
| 20260323 | 1,738 | 1,744 | 1,715 | 1,731 | 9,700 | 4,600 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260325 | 1,736 | 1,736 | 1,726 | 1,727 | 2,000 | 700 | 100% | ▼ | 7177 | 0 | 0 | 95% | 3% |
| 20260410 | 1,702 | 1,710 | 1,698 | 1,698 | 2,800 | 2,300 | 101% | ▲ | 7171 | 0 | 0 | 93% | 3% |
| 20260414 | 1,700 | 1,700 | 1,680 | 1,698 | 2,400 | 600 | 100% | ▲ | 7711 | 0 | 0 | 95% | 3% |
| 20260324 | 1,743 | 1,743 | 1,721 | 1,734 | 1,300 | -8,400 | 100% | ▲ | 8222 | 0 | 0 | 95% | 3% |
| 20260408 | 1,665 | 1,716 | 1,665 | 1,716 | 2,700 | 2,000 | 103% | ▲▲ | 1111 | 0 | 0 | 94% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 133,100 | 0 | 82,500 | 0 | 50,600 | 0 |
| 2026-04-03 | 122,500 | 0 | 77,700 | 0 | 44,800 | 0 |
| 2026-04-10 | 123,000 | 0 | 77,400 | 0 | 45,600 | 0 |