[7827]オービス:【梱包製材】ニュージーランド、プレハブハウスも
Yahoo! 【スタンダード/19その他製品】 売上高:114440 当期純利益:4340 総資産:124600 時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260513 | 1,700 | 1,700 | 1,674 | 1,681 | 800 | -1,300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260522 | 1,670 | 1,670 | 1,621 | 1,664 | 800 | -600 | 100% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20260515 | 1,707 | 1,707 | 1,664 | 1,666 | 900 | -300 | 99% | ▼▼▼▼▼ | 2228 | 0 | 0 | 97% | 1% |
| 20260514 | 1,680 | 1,680 | 1,660 | 1,680 | 1,200 | 400 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260501 | 1,655 | 1,712 | 1,650 | 1,696 | 1,200 | -3,900 | 102% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260520 | 1,642 | 1,642 | 1,627 | 1,632 | 1,200 | -9,100 | 100% | ▼▼▼▼▼▼▼ | 8288 | 0 | 0 | 95% | 0% |
| 20260521 | 1,629 | 1,665 | 1,620 | 1,665 | 1,400 | 200 | 102% | ▲ | 1771 | 0 | 0 | 97% | 2% |
| 20260508 | 1,680 | 1,719 | 1,680 | 1,715 | 1,500 | -600 | 102% | ▲ | 2882 | 0 | 0 | 100% | 4% |
| 20260507 | 1,710 | 1,712 | 1,683 | 1,683 | 2,100 | 900 | 99% | ▼ | 4117 | 0 | 0 | 98% | 2% |
| 20260512 | 1,713 | 1,713 | 1,696 | 1,696 | 2,100 | -200 | 99% | ▼▼ | 8828 | 0 | 0 | 99% | 2% |
| 20260511 | 1,705 | 1,717 | 1,702 | 1,714 | 2,300 | 800 | 100% | ▼ | 7117 | 0 | 0 | 100% | 4% |
| 20260529 | 1,675 | 1,677 | 1,670 | 1,670 | 2,600 | -1,400 | 100% | ▼ | 8288 | 0 | 0 | 97% | 2% |
| 20260526 | 1,665 | 1,671 | 1,660 | 1,671 | 2,700 | -800 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260527 | 1,671 | 1,675 | 1,655 | 1,660 | 2,700 | 0 | 99% | ▼ | 2828 | 0 | 0 | 97% | 2% |
| 20260525 | 1,664 | 1,665 | 1,653 | 1,665 | 3,500 | 2,700 | 100% | ▲ | 7171 | 0 | 0 | 97% | 2% |
| 20260528 | 1,682 | 1,686 | 1,662 | 1,672 | 4,000 | 1,300 | 101% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260518 | 1,662 | 1,665 | 1,621 | 1,636 | 10,300 | 9,400 | 98% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 121,700 | 0 | 76,200 | 0 | 45,500 | 0 |
| 2026-05-15 | 124,900 | 0 | 76,100 | 0 | 48,800 | 0 |
| 2026-05-22 | 128,400 | 0 | 77,000 | 0 | 51,400 | 0 |