[7827]オービス:【梱包製材】ニュージーランド、プレハブハウスも
Yahoo! 【スタンダード/19その他製品】 売上高:114440 当期純利益:4340 総資産:124600 時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251204 | 1,649 | 1,649 | 1,631 | 1,642 | 2,300 | -3,700 | 101% | ▲ | 2222 | 0 | 0 | 99% | 12% |
| 20251205 | 1,640 | 1,660 | 1,631 | 1,660 | 2,800 | 500 | 101% | ▲▲ | 1471 | 0 | 0 | 100% | 13% |
| 20251121 | 1,532 | 1,540 | 1,518 | 1,538 | 3,500 | -3,500 | 100% | ▲▲ | 2222 | 0 | 3 | 90% | 5% |
| 20251211 | 1,670 | 1,670 | 1,641 | 1,668 | 3,900 | -2,900 | 100% | ▼ | 5828 | 0 | 0 | 100% | 11% |
| 20251209 | 1,658 | 1,664 | 1,635 | 1,664 | 4,000 | -7,700 | 100% | ▼ | 8288 | 0 | 0 | 100% | 10% |
| 20251118 | 1,550 | 1,550 | 1,511 | 1,518 | 4,300 | -12,000 | 98% | ▼ | 5828 | 0 | 7 | 89% | 3% |
| 20251202 | 1,659 | 1,659 | 1,636 | 1,658 | 4,800 | -1,000 | 100% | -- | 8285 | 0 | 0 | 100% | 13% |
| 20251201 | 1,669 | 1,670 | 1,635 | 1,658 | 5,800 | -1,500 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20251203 | 1,641 | 1,641 | 1,626 | 1,630 | 6,000 | 1,200 | 98% | ▼ | 7777 | 0 | 0 | 98% | 11% |
| 20251210 | 1,652 | 1,670 | 1,642 | 1,670 | 6,800 | 2,800 | 100% | ▲ | 1171 | 0 | 0 | 100% | 11% |
| 20251120 | 1,517 | 1,538 | 1,517 | 1,537 | 7,000 | -4,000 | 102% | ▲ | 2252 | 0 | 4 | 90% | 5% |
| 20251128 | 1,621 | 1,660 | 1,621 | 1,650 | 7,300 | -3,800 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251114 | 1,546 | 1,546 | 1,528 | 1,537 | 7,800 | -7,500 | 99% | ▼ | 8828 | 0 | 9 | 90% | 5% |
| 20251126 | 1,592 | 1,615 | 1,592 | 1,613 | 8,600 | -10,000 | 103% | ▲▲▲▲ | 2222 | 0 | 9 | 95% | 10% |
| 20251212 | 1,668 | 1,671 | 1,637 | 1,667 | 9,600 | 5,700 | 100% | ▼▼ | 1777 | 0 | 0 | 100% | 11% |
| 20251119 | 1,517 | 1,530 | 1,508 | 1,508 | 11,000 | 6,700 | 99% | ▼▼ | 7777 | 0 | 5 | 88% | 3% |
| 20251127 | 1,616 | 1,643 | 1,616 | 1,642 | 11,100 | 2,500 | 102% | ▲▲▲▲▲ | 1111 | 0 | 0 | 97% | 12% |
| 20251208 | 1,660 | 1,675 | 1,632 | 1,672 | 11,700 | 8,900 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20251113 | 1,538 | 1,552 | 1,533 | 1,546 | 15,300 | -5,700 | 101% | ▲▲▲▲ | 2222 | 0 | 10 | 91% | 5% |
| 20251117 | 1,518 | 1,550 | 1,518 | 1,546 | 16,300 | 8,500 | 101% | ▲ | 1771 | 0 | 7 | 91% | 5% |
| 20251125 | 1,545 | 1,587 | 1,545 | 1,570 | 18,600 | 15,100 | 102% | ▲▲▲ | 1111 | 0 | 3 | 92% | 7% |
| 20251111 | 1,508 | 1,520 | 1,495 | 1,513 | 18,700 | -3,800 | 101% | ▲▲ | 2222 | 0 | 11 | 89% | 3% |
| 20251112 | 1,513 | 1,549 | 1,499 | 1,527 | 21,000 | 2,300 | 101% | ▲▲▲ | 1111 | 0 | 10 | 89% | 4% |
| 20251110 | 1,468 | 1,513 | 1,468 | 1,505 | 22,500 | 8,700 | 103% | ▲ | 1171 | 0 | 4 | 87% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 82,800 | 0 | 66,800 | 0 | 16,000 | 0 |
| 2025-11-21 | 91,100 | 0 | 72,000 | 0 | 19,100 | 0 |
| 2025-11-28 | 103,500 | 0 | 84,800 | 0 | 18,700 | 0 |
| 2025-12-05 | 103,500 | 0 | 86,700 | 0 | 16,800 | 0 |