[7827]オービス:【梱包製材】ニュージーランド、プレハブハウスも
Yahoo!
【スタンダード/19その他製品】
売上高:114440
当期純利益:4340
総資産:124600
時価:28億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260109 | 1,621 | 1,638 | 1,613 | 1,638 | 6,200 | 3,000 | 102% | ▲ | 1111 | 0 | 0 | 98% | 7% |
| 20260123 | 1,632 | 1,636 | 1,632 | 1,636 | 300 | -2,900 | 100% | ▼ | 8288 | 0 | 0 | 99% | 4% |
| 20260122 | 1,638 | 1,640 | 1,627 | 1,640 | 3,200 | 200 | 100% | ▲ | 1711 | 0 | 0 | 99% | 5% |
| 20260121 | 1,637 | 1,637 | 1,636 | 1,636 | 3,000 | 500 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 99% | 6% |
| 20260120 | 1,650 | 1,650 | 1,641 | 1,641 | 2,500 | -600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 99% | 6% |
| 20260119 | 1,654 | 1,654 | 1,652 | 1,652 | 3,100 | 1,800 | 100% | ▼▼ | 7477 | 0 | 0 | 100% | 8% |
| 20260116 | 1,657 | 1,660 | 1,652 | 1,655 | 1,300 | -2,500 | 100% | ▼ | 5888 | 0 | 0 | 100% | 8% |
| 20260115 | 1,658 | 1,660 | 1,655 | 1,660 | 3,800 | -2,800 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260114 | 1,649 | 1,656 | 1,649 | 1,656 | 6,600 | -400 | 101% | ▲▲▲ | 2282 | 0 | 0 | 99% | 8% |
| 20260113 | 1,651 | 1,655 | 1,643 | 1,643 | 7,000 | 800 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 7% |
| 20251223 | 1,573 | 1,575 | 1,566 | 1,570 | 3,500 | -3,700 | 100% | ▲▲ | 8222 | 0 | 13 | 94% | 3% |
| 20260108 | 1,611 | 1,612 | 1,608 | 1,612 | 3,200 | 2,600 | 100% | ▼ | 7177 | 0 | 0 | 97% | 5% |
| 20260107 | 1,615 | 1,620 | 1,602 | 1,620 | 600 | -3,800 | 100% | ▲▲▲ | 8822 | 0 | 0 | 97% | 6% |
| 20260106 | 1,608 | 1,638 | 1,608 | 1,615 | 4,400 | 400 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 6% |
| 20260105 | 1,600 | 1,600 | 1,588 | 1,599 | 4,000 | 800 | 101% | ▲ | 1111 | 0 | 0 | 96% | 5% |
| 20251230 | 1,583 | 1,587 | 1,576 | 1,581 | 3,200 | -700 | 100% | ▼ | 8288 | 0 | 0 | 95% | 3% |
| 20251229 | 1,590 | 1,590 | 1,567 | 1,583 | 3,900 | -3,500 | 101% | ▲ | 5252 | 0 | 0 | 95% | 4% |
| 20251226 | 1,590 | 1,590 | 1,537 | 1,570 | 7,400 | -2,700 | 98% | ▼ | 8828 | 0 | 0 | 94% | 3% |
| 20251225 | 1,579 | 1,597 | 1,573 | 1,595 | 10,100 | 8,800 | 101% | ▲▲▲▲ | 1111 | 0 | 12 | 95% | 4% |
| 20251224 | 1,570 | 1,575 | 1,563 | 1,575 | 1,300 | -2,200 | 100% | ▲▲▲ | 5882 | 0 | 12 | 94% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251212 | 15:30 | オービス | 2025年10月期 決算短信〔日本基準〕（連結） | |
| 20251212 | 15:30 | オービス | 剰余金の配当及び配当方針の変更に関するお知らせ | |
| 20251212 | 15:30 | オービス | 2025年10月期 通期決算補足説明資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 105,300 | 0 | 76,500 | 0 | 28,800 | 0 |
| 2026-01-09 | 102,800 | 0 | 75,400 | 0 | 27,400 | 0 |
| 2026-01-16 | 109,300 | 0 | 78,000 | 0 | 31,300 | 0 |
EDINET