[7827]オービス:【梱包製材】ニュージーランド、プレハブハウスも
Yahoo! 【スタンダード/19その他製品】 売上高:114440 当期純利益:4340 総資産:124600 時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 1,689 | 1,689 | 1,649 | 1,671 | 9,200 | 8,200 | 97% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260313 | 1,748 | 1,773 | 1,711 | 1,723 | 13,500 | 10,800 | 96% | ▼▼▼ | 7777 | 0 | 0 | 95% | 5% |
| 20260327 | 1,729 | 1,745 | 1,723 | 1,729 | 1,000 | 200 | 100% | ▲ | 1111 | 0 | 0 | 95% | 0% |
| 20260326 | 1,726 | 1,727 | 1,721 | 1,727 | 800 | -1,200 | 100% | -- | 8885 | 0 | 0 | 95% | 1% |
| 20260325 | 1,736 | 1,736 | 1,726 | 1,727 | 2,000 | 700 | 100% | ▼ | 7177 | 0 | 0 | 95% | 3% |
| 20260324 | 1,743 | 1,743 | 1,721 | 1,734 | 1,300 | -8,400 | 100% | ▲ | 8222 | 0 | 0 | 95% | 3% |
| 20260323 | 1,738 | 1,744 | 1,715 | 1,731 | 9,700 | 4,600 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260319 | 1,761 | 1,765 | 1,735 | 1,747 | 5,100 | -9,800 | 99% | ▼▼▼ | 8288 | 0 | 0 | 96% | 4% |
| 20260318 | 1,799 | 1,799 | 1,733 | 1,761 | 14,900 | 7,500 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260305 | 1,785 | 1,786 | 1,749 | 1,765 | 3,000 | -2,900 | 100% | ▲ | 2222 | 0 | 0 | 97% | 8% |
| 20260304 | 1,770 | 1,777 | 1,731 | 1,759 | 5,900 | -2,200 | 97% | ▼▼ | 8888 | 0 | 0 | 97% | 8% |
| 20260312 | 1,760 | 1,794 | 1,740 | 1,786 | 2,700 | -100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 9% |
| 20260317 | 1,849 | 1,849 | 1,785 | 1,789 | 7,400 | -11,700 | 98% | ▼ | 2228 | 0 | 0 | 98% | 7% |
| 20260309 | 1,785 | 1,787 | 1,746 | 1,787 | 7,000 | 2,000 | 99% | ▼ | 7717 | 0 | 0 | 98% | 9% |
| 20260311 | 1,810 | 1,810 | 1,790 | 1,800 | 2,800 | -5,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 10% |
| 20260306 | 1,765 | 1,832 | 1,765 | 1,802 | 5,000 | 2,000 | 102% | ▲▲ | 1171 | 0 | 0 | 99% | 10% |
| 20260310 | 1,800 | 1,835 | 1,777 | 1,810 | 8,300 | 1,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260227 | 1,704 | 1,782 | 1,702 | 1,770 | 14,300 | -2,100 | 104% | ▲▲ | 2222 | 0 | 2 | 100% | 9% |
| 20260316 | 1,709 | 1,825 | 1,708 | 1,820 | 19,100 | 5,600 | 106% | ▲ | 1771 | 0 | 1 | 100% | 11% |
| 20260303 | 1,789 | 1,835 | 1,789 | 1,807 | 8,100 | 100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 11% |
| 20260302 | 1,764 | 1,818 | 1,750 | 1,815 | 8,000 | -6,300 | 103% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 122,500 | 0 | 82,800 | 0 | 39,700 | 0 |
| 2026-03-06 | 128,800 | 0 | 80,600 | 0 | 48,200 | 0 |
| 2026-03-13 | 127,900 | 0 | 81,500 | 0 | 46,400 | 0 |
| 2026-03-19 | 136,300 | 0 | 83,700 | 0 | 52,600 | 0 |