[7827]オービス:【梱包製材】ニュージーランド、プレハブハウスも

Yahoo! 【スタンダード/19その他製品】 売上高:114440 当期純利益:4340 総資産:124600 時価:30億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510031,7011,7111,6751,68411,800-13,40099%▼▼▼▼88880094%8%
202510021,7181,7481,6941,70125,200-20098%▼▼▼88880095%10%
202510071,7191,7361,7161,72611,700-6,700101%▲▲22220096%10%
202510061,6801,7191,6801,71618,4006,600102%11710096%10%
202510011,7711,7731,7031,73525,40013,10098%▼▼77770097%12%
202509301,7971,7991,7631,77012,300-11,90099%82280099%14%
202509241,7471,7661,7381,7577,900-5,700100%▲▲▲▲▲▲▲▲▲▲▲222200100%15%
202509291,7631,8441,7601,79524,2009,000102%▲▲▲▲▲▲▲▲▲▲▲▲▲▲1111410100%17%
202509261,7581,7631,7081,76315,200-3,300100%▲▲▲▲▲▲▲▲▲▲▲▲▲888200100%15%
202509251,7681,7741,7521,75818,50010,600100%▲▲▲▲▲▲▲▲▲▲▲▲1111410100%15%
202509081,5781,5801,5591,5655,4001,800101%111108100%3%
202509221,6971,7541,6971,75413,6003,000104%▲▲▲▲▲▲▲▲▲▲111105100%15%
202509191,6961,7001,6701,69110,600-6,300101%▲▲▲▲▲▲▲▲▲822206100%12%
202509181,6691,7151,6601,68016,9005,000101%▲▲▲▲▲▲▲▲111103100%11%
202509171,6551,6601,6401,65611,900-9,300101%▲▲▲▲▲▲▲222204100%9%
202509161,6321,6471,6061,64521,2002,700101%▲▲▲▲▲▲171105100%9%
202509121,6271,6401,6201,63218,500-3,600100%▲▲▲▲▲222206100%8%
202509111,6051,6251,6051,62522,10010,300101%▲▲▲▲1111416100%7%
202509101,5921,6021,5821,60211,800-200101%▲▲▲222206100%6%
202509091,5701,5851,5651,58312,0006,600101%▲▲117106100%4%

    TDNET

    strdate時間企業名タイトルurl
    2025091215:30オービス2025年10月期 第3四半期決算短信〔日本基準〕(連結)
    2025091215:30オービス2025年10月期 第3四半期決算補足説明資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1277,700047,000030,7000
        2025-09-1979,400043,700035,7000
        2025-09-2687,600041,400046,2000
        2025-10-0370,700035,000035,7000

          EDINET