| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,797 | 1,820 | 1,780 | 1,780 | 800 | -12 | 99% | 99% | 133% | ▼ | 101% | 102% | 102% | 92% | 101% |
| 20240925 | 1,781 | 1,799 | 1,781 | 1,792 | 800 | 12 | 101% | 101% | 100% | ▲ | 100% | 103% | 100% | 93% | 102% |
| 20240926 | 1,798 | 1,808 | 1,780 | 1,801 | 2,100 | 9 | 101% | 100% | 263% | ▲▲ | 101% | 103% | 100% | 93% | 102% |
| 20240927 | 1,800 | 1,813 | 1,800 | 1,813 | 1,100 | 12 | 101% | 101% | 52% | ▲▲▲ | 101% | 103% | 101% | 97% | 103% |
| 20240930 | 1,783 | 1,805 | 1,772 | 1,793 | 700 | -20 | 99% | 101% | 64% | ▼ | 99% | 101% | 98% | 96% | 102% |
| 20241002 | 1,832 | 1,840 | 1,794 | 1,820 | 1,200 | 27 | 102% | 99% | 171% | ▲ | 101% | 101% | 98% | 98% | 103% |
| 20241003 | 1,830 | 1,855 | 1,830 | 1,852 | 1,200 | 32 | 102% | 101% | 100% | ▲▲ | 100% | 100% | 98% | 100% | 105% |
| 20241004 | 1,831 | 1,858 | 1,830 | 1,835 | 600 | -17 | 99% | 100% | 50% | ▼ | 99% | 99% | 98% | 99% | 104% |
| 20241007 | 1,840 | 1,859 | 1,820 | 1,820 | 1,300 | -15 | 99% | 99% | 217% | ▼▼ | 101% | 98% | 99% | 98% | 103% |
| 20241008 | 1,838 | 1,850 | 1,810 | 1,850 | 1,700 | 30 | 102% | 101% | 131% | ▲ | 98% | 96% | 98% | 100% | 105% |
| 20241009 | 1,852 | 1,852 | 1,815 | 1,815 | 1,000 | -35 | 98% | 98% | 59% | ▼ | 100% | 99% | 100% | 98% | 103% |
| 20241010 | 1,815 | 1,827 | 1,800 | 1,823 | 2,000 | 8 | 100% | 100% | 200% | ▲ | 100% | 100% | 100% | 98% | 104% |
| 20241011 | 1,807 | 1,816 | 1,772 | 1,798 | 1,000 | -25 | 99% | 100% | 50% | ▼ | 99% | 99% | 101% | 97% | 102% |
| 20241015 | 1,798 | 1,800 | 1,780 | 1,780 | 500 | -18 | 99% | 99% | 50% | ▼▼ | 99% | 100% | 102% | 96% | 101% |
| 20241016 | 1,781 | 1,781 | 1,760 | 1,760 | 1,500 | -20 | 99% | 99% | 300% | ▼▼▼ | 103% | 100% | 103% | 95% | 100% |
| 20241017 | 1,756 | 1,800 | 1,753 | 1,800 | 1,200 | 40 | 102% | 103% | 80% | ▲ | 98% | 98% | 101% | 97% | 102% |
| 20241018 | 1,800 | 1,822 | 1,761 | 1,761 | 1,700 | -39 | 98% | 98% | 142% | ▼ | 99% | 97% | 101% | 95% | 100% |
| 20241021 | 1,800 | 1,805 | 1,780 | 1,786 | 1,200 | 25 | 101% | 99% | 71% | ▲ | 100% | 98% | 103% | 96% | 101% |
| 20241022 | 1,761 | 1,790 | 1,760 | 1,762 | 700 | -24 | 99% | 100% | 58% | ▼ | 100% | 98% | 101% | 95% | 100% |
| 20241023 | 1,762 | 1,762 | 1,760 | 1,760 | 300 | -2 | 100% | 100% | 43% | ▼▼ | 100% | 99% | 102% | 95% | 100% |
| 20241024 | 1,751 | 1,751 | 1,750 | 1,750 | 200 | -10 | 99% | 100% | 67% | ▼▼▼ | 100% | 102% | 103% | 94% | 100% |
| 20241025 | 1,720 | 1,720 | 1,713 | 1,718 | 600 | -32 | 98% | 100% | 300% | ▼▼▼▼ | 101% | 103% | 105% | 93% | 100% |
| 20241028 | 1,712 | 1,750 | 1,712 | 1,730 | 1,100 | 12 | 101% | 101% | 183% | ▲ | 97% | 102% | 124% | 93% | 101% |
| 20241029 | 1,770 | 1,770 | 1,721 | 1,721 | 500 | -9 | 99% | 97% | 45% | ▼ | 100% | 105% | 127% | 93% | 100% |
| 20241030 | 1,730 | 1,730 | 1,730 | 1,730 | 100 | 9 | 101% | 100% | 20% | ▲ | 102% | 105% | 127% | 93% | 101% |
| 20241031 | 1,731 | 1,787 | 1,731 | 1,760 | 400 | 30 | 102% | 102% | 400% | ▲▲ | 99% | 101% | 125% | 95% | 102% |
| 20241101 | 1,756 | 1,760 | 1,740 | 1,740 | 600 | -20 | 99% | 99% | 150% | ▼ | 104% | 102% | 126% | 94% | 101% |
| 20241105 | 1,742 | 1,805 | 1,742 | 1,805 | 600 | 65 | 104% | 104% | 100% | ▲ | 101% | 99% | 122% | 98% | 105% |
| 20241106 | 1,805 | 1,818 | 1,798 | 1,815 | 1,600 | 10 | 101% | 101% | 267% | ▲▲ | 94% | 94% | 118% | 98% | 106% |
| 20241107 | 1,855 | 1,909 | 1,738 | 1,738 | 8,400 | -77 | 96% | 94% | 525% | ▼ | 100% | 98% | 123% | 95% | 101% |
| 20241108 | 1,778 | 1,830 | 1,777 | 1,777 | 1,600 | 39 | 102% | 100% | 19% | ▲ | 101% | 99% | 124% | 97% | 103% |
| 20241111 | 1,766 | 1,800 | 1,766 | 1,780 | 700 | 3 | 100% | 101% | 44% | ▲▲ | 99% | 99% | 124% | 98% | 104% |
| 20241112 | 1,765 | 1,765 | 1,740 | 1,740 | 2,200 | -40 | 98% | 99% | 314% | ▼ | 100% | 101% | 111% | 96% | 101% |
| 20241113 | 1,740 | 1,740 | 1,735 | 1,735 | 300 | -5 | 100% | 100% | 14% | ▼▼ | 100% | 101% | 111% | 96% | 101% |
| 20241114 | 1,740 | 1,740 | 1,735 | 1,740 | 900 | 5 | 100% | 100% | 300% | ▲ | 100% | 102% | 109% | 96% | 101% |
| 20241115 | 1,740 | 1,740 | 1,740 | 1,740 | 100 | 0 | 100% | 100% | 11% | -- | 99% | 103% | 110% | 96% | 101% |
| 20241118 | 1,730 | 1,730 | 1,720 | 1,720 | 1,200 | -20 | 99% | 99% | 1200% | ▼ | 102% | 104% | 110% | 95% | 100% |
| 20241119 | 1,720 | 1,753 | 1,713 | 1,753 | 500 | 33 | 102% | 102% | 42% | ▲ | 100% | 128% | 111% | 97% | 102% |
| 20241120 | 1,716 | 1,720 | 1,716 | 1,720 | 200 | -33 | 98% | 100% | 40% | ▼ | 104% | 129% | 111% | 95% | 100% |
| 20241121 | 1,707 | 1,780 | 1,707 | 1,780 | 700 | 60 | 103% | 104% | 350% | ▲ | 100% | 109% | 107% | 98% | 104% |
| 20241122 | 1,780 | 1,780 | 1,780 | 1,780 | 200 | 0 | 100% | 100% | 29% | -- | 100% | 108% | 106% | 98% | 104% |
| 20241125 | 1,795 | 1,795 | 1,795 | 1,795 | 400 | 15 | 101% | 100% | 200% | ▲ | 122% | 104% | 104% | 99% | 104% |
| 20241126 | 1,792 | 2,195 | 1,739 | 2,195 | 4,400 | 400 | 122% | 122% | 1100% | ▲▲ | 85% | 84% | 82% | 100% | 128% |
| 20241127 | 2,258 | 2,296 | 1,905 | 1,922 | 88,600 | -273 | 88% | 85% | 2014% | ▼ | 101% | 99% | 97% | 88% | 112% |
| 20241128 | 1,917 | 1,964 | 1,855 | 1,933 | 9,600 | 11 | 101% | 101% | 11% | ▲ | 97% | 97% | 96% | 88% | 112% |
| 20241129 | 1,915 | 1,915 | 1,837 | 1,864 | 5,300 | -69 | 96% | 97% | 55% | ▼ | 100% | 101% | 99% | 85% | 108% |
| 20241202 | 1,869 | 1,963 | 1,861 | 1,861 | 5,600 | -3 | 100% | 100% | 106% | ▼▼ | 100% | 100% | 96% | 85% | 108% |
| 20241203 | 1,900 | 1,900 | 1,863 | 1,900 | 1,600 | 39 | 102% | 100% | 29% | ▲ | 98% | 100% | 96% | 87% | 110% |
| 20241204 | 1,900 | 1,900 | 1,853 | 1,854 | 1,600 | -46 | 98% | 98% | 100% | ▼ | 98% | 100% | 97% | 84% | 108% |
| 20241205 | 1,856 | 1,861 | 1,811 | 1,812 | 3,200 | -42 | 98% | 98% | 200% | ▼▼ | 104% | 102% | 99% | 83% | 105% |
| 20241206 | 1,813 | 1,928 | 1,813 | 1,880 | 3,300 | 68 | 104% | 104% | 103% | ▲ | 102% | 99% | 0% | 86% | 109% |
| 20241209 | 1,861 | 1,897 | 1,860 | 1,897 | 600 | 17 | 101% | 102% | 18% | ▲▲ | 100% | 99% | 0% | 86% | 110% |
| 20241210 | 1,857 | 1,857 | 1,857 | 1,857 | 300 | -40 | 98% | 100% | 50% | ▼ | 98% | 98% | 0% | 85% | 108% |
| 20241211 | 1,884 | 1,884 | 1,850 | 1,850 | 1,300 | -7 | 100% | 98% | 433% | ▼▼ | 100% | 99% | 0% | 84% | 108% |
| 20241212 | 1,850 | 1,851 | 1,850 | 1,850 | 700 | 0 | 100% | 100% | 54% | -- | 99% | 99% | 0% | 84% | 108% |
| 20241213 | 1,858 | 1,893 | 1,832 | 1,832 | 1,300 | -18 | 99% | 99% | 186% | ▼ | 101% | 99% | 0% | 83% | 107% |
| 20241216 | 1,820 | 1,857 | 1,818 | 1,846 | 1,500 | 14 | 101% | 101% | 115% | ▲ | 99% | 98% | 0% | 84% | 107% |
| 20241217 | 1,833 | 1,833 | 1,816 | 1,816 | 1,000 | -30 | 98% | 99% | 67% | ▼ | 101% | 0% | 0% | 83% | 106% |
| 20241218 | 1,816 | 1,832 | 1,811 | 1,832 | 3,000 | 16 | 101% | 101% | 300% | ▲ | 100% | 0% | 0% | 83% | 103% |
| 20241219 | 1,803 | 1,803 | 1,790 | 1,800 | 1,700 | -32 | 98% | 100% | 57% | ▼ | 100% | 0% | 0% | 82% | 101% |
| 20241220 | 1,800 | 1,800 | 1,800 | 1,800 | 200 | 0 | 100% | 100% | 12% | -- | % | % | % | 82% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 26,600 | 0 | 13,600 | 0 | 13,000 |
| 2024-12-06 | 0 | 26,500 | 0 | 12,900 | 0 | 13,600 |
| 2024-11-29 | 0 | 24,900 | 0 | 11,800 | 0 | 13,100 |
| 2024-11-22 | 0 | 21,000 | 0 | 10,500 | 0 | 10,500 |
| 2024-11-15 | 0 | 20,600 | 0 | 10,100 | 0 | 10,500 |
| 2024-11-08 | 0 | 20,800 | 0 | 10,000 | 0 | 10,800 |
| 2024-11-01 | 0 | 21,400 | 0 | 10,400 | 0 | 11,000 |
| 2024-10-25 | 0 | 22,700 | 0 | 10,400 | 0 | 12,300 |
| 2024-10-18 | 0 | 23,000 | 0 | 10,600 | 0 | 12,400 |
| 2024-10-11 | 0 | 23,800 | 0 | 11,000 | 0 | 12,800 |
| 2024-10-04 | 0 | 24,400 | 0 | 11,100 | 0 | 13,300 |
| 2024-09-27 | 0 | 25,100 | 0 | 11,600 | 0 | 13,500 |
| 2024-09-20 | 0 | 25,000 | 0 | 11,800 | 0 | 13,200 |
| 2024-09-13 | 0 | 25,600 | 0 | 11,800 | 0 | 13,800 |
| 2024-09-06 | 0 | 25,000 | 0 | 11,300 | 0 | 13,700 |
| 2024-08-30 | 0 | 25,100 | 0 | 11,600 | 0 | 13,500 |
| 2024-08-23 | 0 | 24,400 | 0 | 10,900 | 0 | 13,500 |
| 2024-08-16 | 0 | 21,800 | 0 | 10,500 | 0 | 11,300 |
| 2024-08-09 | 0 | 21,300 | 0 | 10,300 | 0 | 11,000 |
| 2024-08-02 | 0 | 28,100 | 0 | 15,700 | 0 | 12,400 |
| 2024-07-26 | 0 | 29,500 | 0 | 16,900 | 0 | 12,600 |
| 2024-07-19 | 0 | 29,500 | 0 | 16,700 | 0 | 12,800 |
| 2024-07-12 | 0 | 29,000 | 0 | 16,600 | 0 | 12,400 |
| 2024-07-05 | 0 | 29,700 | 0 | 16,700 | 0 | 13,000 |
| 2024-06-28 | 0 | 29,800 | 0 | 16,900 | 0 | 12,900 |
| 2024-06-21 | 0 | 30,700 | 0 | 17,100 | 0 | 13,600 |
| 2024-06-14 | 0 | 31,200 | 0 | 17,000 | 0 | 14,200 |
| 2024-06-07 | 0 | 36,000 | 0 | 16,100 | 0 | 19,900 |
| 2024-05-31 | 0 | 39,100 | 0 | 16,900 | 0 | 22,200 |
| 2024-05-24 | 0 | 45,400 | 0 | 20,900 | 0 | 24,500 |
| 2024-05-17 | 0 | 52,000 | 0 | 21,600 | 0 | 30,400 |
| 2024-05-10 | 0 | 55,400 | 0 | 21,500 | 0 | 33,900 |
| 2024-05-02 | 0 | 60,200 | 0 | 21,600 | 0 | 38,600 |
| 2024-04-26 | 0 | 48,300 | 0 | 18,300 | 0 | 30,000 |
| 2024-04-19 | 0 | 51,200 | 0 | 20,100 | 0 | 31,100 |
| 2024-04-12 | 0 | 53,300 | 0 | 20,000 | 0 | 33,300 |
| 2024-04-05 | 0 | 55,100 | 0 | 20,200 | 0 | 34,900 |
| 2024-03-29 | 0 | 61,000 | 0 | 19,100 | 0 | 41,900 |
| 2024-03-22 | 0 | 61,300 | 0 | 18,600 | 0 | 42,700 |
| 2024-03-15 | 0 | 63,900 | 0 | 18,300 | 0 | 45,600 |
| 2024-03-08 | 0 | 68,700 | 0 | 18,000 | 0 | 50,700 |
| 2024-03-01 | 0 | 71,400 | 0 | 17,500 | 0 | 53,900 |
| 2024-02-22 | 0 | 71,700 | 0 | 16,700 | 0 | 55,000 |
| 2024-02-16 | 0 | 72,700 | 0 | 16,600 | 0 | 56,100 |
| 2024-02-09 | 0 | 75,700 | 0 | 16,800 | 0 | 58,900 |
| 2024-02-02 | 0 | 79,200 | 0 | 16,800 | 0 | 62,400 |
| 2024-01-26 | 0 | 78,700 | 0 | 17,100 | 0 | 61,600 |
| 2024-01-19 | 0 | 88,700 | 0 | 23,500 | 0 | 65,200 |
| 2024-01-12 | 0 | 86,600 | 0 | 21,800 | 0 | 64,800 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-15 | UBS AG | 3,800 | 0.49% | ▼ | -700 | 2,250 | 2,250 | 2,194 | 2,194 | 6,200 |
| 2024-05-08 | UBS AG | 4,500 | 0.59% | ▼ | -300 | 2,233 | 2,255 | 2,211 | 2,250 | 8,300 |
| 2024-05-02 | UBS AG | 4,800 | 0.62% | ▼ | -1,200 | 2,295 | 2,324 | 2,217 | 2,217 | 32,500 |
| 2024-05-01 | UBS AG | 6,000 | 0.78% | ▼ | -500 | 2,501 | 2,701 | 2,317 | 2,345 | 243,400 |
| 2024-03-27 | モルガン・スタンレーMUFG証券株式会社 | 4,900 | 0.64% | ▼ | -400 | 2,127 | 2,150 | 2,121 | 2,136 | 1,800 |
| 2024-03-26 | モルガン・スタンレーMUFG証券株式会社 | 5,300 | 0.69% | ▼ | -600 | 2,124 | 2,169 | 2,124 | 2,167 | 600 |
| 2024-03-22 | モルガン・スタンレーMUFG証券株式会社 | 5,900 | 0.77% | ▼ | -200 | 2,100 | 2,157 | 2,100 | 2,147 | 2,700 |
| 2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 6,100 | 0.80% | ▲ | 200 | 2,133 | 2,167 | 2,133 | 2,164 | 4,500 |
| 2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 5,900 | 0.77% | ▼ | -600 | 2,207 | 2,275 | 2,160 | 2,160 | 10,900 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241126 | 15:00 | ホーブ | 株式会社大林組とのインドネシアでのいちご新品種普及拡大に向けた協定書の締結に関するお知らせ |
| 20241107 | 15:00 | ホーブ | 2025年６月期第１四半期決算短信〔日本基準〕（連結） |
| 20240925 | 15:00 | ホーブ | 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 20240808 | 15:00 | ホーブ | 2024年6月期決算短信〔日本基準〕（連結） |
| 20240808 | 15:00 | ホーブ | 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 20240807 | 15:00 | ホーブ | 業績予想の修正に関するお知らせ |
| 20240508 | 15:00 | ホーブ | 2024年６月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240417 | 15:00 | ホーブ | 株式会社銀座千疋屋様向け夏秋いちご新品種の品種登録出願に関するお知らせ |
| 20240207 | 15:00 | ホーブ | 2024年６月期第２四半期決算短信〔日本基準〕（連結） |
| 20240206 | 15:00 | ホーブ | 業績予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 1382 | 1 | フロントページ - 株式会社ホーブ | 2024-12-21 16:22:04 |
| 1382 | 2 | 第38回定時株主総会招集ご通知（2 MB） | 2024-09-02 06:30:35 |
| 1382 | 2 | 第38回定時株主総会資料（電子提供措置事項のうち交付書面に記載しない事項）（636 KB） | 2024-09-02 06:30:33 |
| 1382 | 2 | 株式情報 - 株式会社ホーブ | 2024-06-21 22:37:29 |
| 1382 | 2 | IRニュース - 株式会社ホーブ | 2024-06-21 22:37:24 |
| 1382 | 2 | IR資料 - 株式会社ホーブ | 2024-06-15 12:14:58 |
| 1382 | 2 | IR情報/投資家の皆様へ - 株式会社ホーブ | 2024-06-15 12:14:56 |
| 1382 | 3 | 株式会社大林組とのインドネシアでのいちご新品種普及拡大に向けた協定書の締結に関するお知らせ（170 KB） | 2024-11-26 16:31:11 |
| 1382 | 3 | 2025年度出荷苗の掘り取りを開始しております - 株式会社ホーブ | 2024-11-08 00:31:01 |
| 1382 | 3 | 食の安全性に関する調査を行い安全と確認いたしました - 株式会社ホーブ | 2024-10-25 19:30:56 |