[1382]ホーブ:【イチゴ苗】イチゴ果実の販売で国内シェア首位を誇る
Yahoo! 【スタンダード/01水産・農林業】 売上高:25190 当期純利益:200 総資産:11230 時価:13億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 1,870 | 1,874 | 1,860 | 1,860 | 1,800 | -1,600 | 100% | ▼ | 8288 | 0 | 0 | 99% | 3% |
| 20260225 | 1,860 | 1,898 | 1,860 | 1,880 | 1,900 | 100 | 101% | ▲ | 1471 | 0 | 0 | 100% | 4% |
| 20260226 | 1,860 | 1,863 | 1,860 | 1,862 | 1,100 | -800 | 99% | ▼ | 8558 | 0 | 0 | 99% | 3% |
| 20260227 | 1,862 | 1,862 | 1,862 | 1,862 | 100 | -1,000 | 100% | -- | 8225 | 0 | 0 | 99% | 3% |
| 20260302 | 1,859 | 1,860 | 1,839 | 1,860 | 3,400 | 3,300 | 100% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260303 | 1,860 | 1,860 | 1,826 | 1,826 | 4,800 | 1,400 | 98% | ▼▼ | 4717 | 0 | 0 | 97% | 1% |
| 20260304 | 1,811 | 1,820 | 1,788 | 1,801 | 11,900 | 7,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260305 | 1,810 | 1,852 | 1,808 | 1,830 | 1,400 | -10,500 | 102% | ▲ | 2282 | 0 | 0 | 97% | 2% |
| 20260306 | 1,815 | 1,849 | 1,815 | 1,849 | 200 | -1,200 | 101% | ▲▲ | 8222 | 0 | 0 | 98% | 3% |
| 20260309 | 1,805 | 1,806 | 1,790 | 1,790 | 4,700 | 4,500 | 97% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260310 | 1,818 | 1,825 | 1,805 | 1,806 | 1,400 | -3,300 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260311 | 1,807 | 1,807 | 1,807 | 1,807 | 100 | -1,300 | 100% | ▲▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260312 | 1,800 | 1,803 | 1,795 | 1,795 | 500 | 400 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260313 | 1,800 | 1,800 | 1,791 | 1,791 | 300 | -200 | 100% | ▼▼ | 8858 | 0 | 0 | 95% | 0% |
| 20260316 | 1,795 | 1,795 | 1,795 | 1,795 | 100 | -200 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20260317 | 1,810 | 1,811 | 1,804 | 1,804 | 1,200 | 1,100 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260318 | 1,804 | 1,804 | 1,804 | 1,804 | 500 | -700 | 100% | -- | 8585 | 0 | 0 | 96% | 1% |
| 20260319 | 1,800 | 1,820 | 1,797 | 1,797 | 2,400 | 1,900 | 100% | ▼ | 1777 | 0 | 0 | 96% | 0% |
| 20260323 | 1,795 | 1,805 | 1,791 | 1,805 | 3,100 | 700 | 100% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20260324 | 1,805 | 1,805 | 1,791 | 1,798 | 400 | -2,700 | 100% | ▼ | 5528 | 0 | 0 | 96% | 0% |
| 20260325 | 1,813 | 1,813 | 1,803 | 1,803 | 600 | 200 | 100% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260326 | 1,805 | 1,805 | 1,790 | 1,790 | 1,700 | 1,100 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260327 | 1,794 | 1,800 | 1,794 | 1,800 | 700 | -1,000 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-04 | 1382 | GOLDMAN SACHS INTERNATIONAL | 5,500 | 1% | ▼ | -600 |
| 2026-02-24 | 1382 | GOLDMAN SACHS INTERNATIONAL | 6,100 | 1% | ▲ | 200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 29,800 | 0 | 17,100 | 0 | 12,700 | 0 |
| 2026-03-13 | 29,200 | 0 | 16,700 | 0 | 12,500 | 0 |
| 2026-03-06 | 30,100 | 0 | 17,300 | 0 | 12,800 | 0 |
| 2026-02-27 | 30,700 | 0 | 18,000 | 0 | 12,700 | 0 |