[1382]ホーブ:【イチゴ苗】イチゴ果実の販売で国内シェア首位を誇る
Yahoo! 【スタンダード/01水産・農林業】 売上高:25190 当期純利益:200 総資産:11230 時価:12億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260318 | 1,804 | 1,804 | 1,804 | 1,804 | 500 | -700 | 100% | -- | 8585 | 0 | 0 | 96% | 1% |
| 20260319 | 1,800 | 1,820 | 1,797 | 1,797 | 2,400 | 1,900 | 100% | ▼ | 1777 | 0 | 0 | 96% | 0% |
| 20260323 | 1,795 | 1,805 | 1,791 | 1,805 | 3,100 | 700 | 100% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20260324 | 1,805 | 1,805 | 1,791 | 1,798 | 400 | -2,700 | 100% | ▼ | 5528 | 0 | 0 | 96% | 0% |
| 20260325 | 1,813 | 1,813 | 1,803 | 1,803 | 600 | 200 | 100% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260326 | 1,805 | 1,805 | 1,790 | 1,790 | 1,700 | 1,100 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260327 | 1,794 | 1,800 | 1,794 | 1,800 | 700 | -1,000 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260330 | 1,794 | 1,794 | 1,790 | 1,790 | 1,300 | 600 | 99% | ▼ | 7747 | 0 | 0 | 96% | 0% |
| 20260331 | 1,791 | 1,791 | 1,791 | 1,791 | 500 | -800 | 100% | ▲ | 8282 | 0 | 0 | 97% | 0% |
| 20260401 | 1,785 | 1,857 | 1,785 | 1,795 | 2,000 | 1,500 | 100% | ▲▲ | 1771 | 0 | 0 | 97% | 0% |
| 20260402 | 1,786 | 1,799 | 1,711 | 1,728 | 7,100 | 5,100 | 96% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20260403 | 1,770 | 1,770 | 1,721 | 1,733 | 1,500 | -5,600 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
| 20260406 | 1,720 | 1,759 | 1,720 | 1,759 | 2,600 | 1,100 | 102% | ▲▲ | 7771 | 0 | 0 | 97% | 2% |
| 20260407 | 1,750 | 1,759 | 1,745 | 1,745 | 1,200 | -1,400 | 99% | ▼ | 5228 | 0 | 0 | 97% | 1% |
| 20260408 | 1,745 | 1,763 | 1,735 | 1,748 | 1,700 | 500 | 100% | ▲ | 1771 | 0 | 0 | 97% | 1% |
| 20260409 | 1,746 | 1,759 | 1,738 | 1,753 | 1,300 | -400 | 100% | ▲▲ | 8222 | 0 | 0 | 97% | 1% |
| 20260410 | 1,752 | 1,755 | 1,752 | 1,753 | 300 | -1,000 | 100% | -- | 8225 | 0 | 0 | 97% | 1% |
| 20260413 | 1,752 | 1,752 | 1,745 | 1,745 | 300 | 0 | 100% | ▼ | 8858 | 0 | 0 | 97% | 1% |
| 20260414 | 1,743 | 1,743 | 1,721 | 1,740 | 2,000 | 1,700 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260415 | 1,740 | 1,740 | 1,716 | 1,722 | 1,400 | -600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260416 | 1,723 | 1,724 | 1,714 | 1,716 | 2,400 | 1,000 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260417 | 1,706 | 1,713 | 1,660 | 1,668 | 4,200 | 1,800 | 97% | ▼▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-08 | 1382 | GOLDMAN SACHS INTERNATIONAL | 5,000 | 1% | ▼ | -300 |
| 2026-04-02 | 1382 | GOLDMAN SACHS INTERNATIONAL | 5,300 | 1% | ▼ | -200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 24,600 | 0 | 13,700 | 0 | 10,900 | 0 |
| 2026-04-03 | 27,100 | 0 | 13,600 | 0 | 13,500 | 0 |
| 2026-03-27 | 29,400 | 0 | 14,200 | 0 | 15,200 | 0 |
| 2026-03-19 | 29,800 | 0 | 17,100 | 0 | 12,700 | 0 |