[1382]ホーブ:【イチゴ苗】イチゴ果実の販売で国内シェア首位を誇る

Yahoo! 【スタンダード/01水産・農林業】 売上高:25190 当期純利益:200 総資産:11230 時価:14億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509081,8591,8691,8051,81920,600-42,90099%▼▼▼88880777%3%
202509091,8361,8691,8311,83116,000-4,600101%52820678%4%
202509101,8311,8631,8251,8505,300-10,700101%▲▲88820579%5%
202509111,8581,8581,7891,7919,2003,90097%77170476%2%
202509121,7931,8191,7891,7894,600-4,600100%▼▼85880276%1%
202509161,7901,9491,7901,90426,90022,300106%117110181%8%
202509171,8762,2471,8762,247104,70077,800118%▲▲111140195%27%
202509182,1972,6002,1532,55489,600-15,100114%▲▲▲222201100%44%
202509192,4363,0252,2502,917150,10060,500114%▲▲▲▲1111411100%65%
202509222,8673,3802,7033,165146,800-3,300109%▲▲▲▲▲222201100%79%
202509243,1553,6452,6062,650341,900195,10084%171722084%49%
202509252,6103,0502,5992,909110,500-231,400110%88820192%64%
202509263,0103,2952,4092,477164,70054,20085%17170078%39%
202509292,5272,9452,4212,87670,400-94,300116%82820191%62%
202509302,8712,9002,6012,68734,500-35,90093%82280085%51%
202510012,6882,8852,5282,54588,90054,40095%▼▼77770080%42%
202510022,4952,6142,4102,42314,000-74,90095%▼▼▼88880077%35%
202510032,3932,3932,2252,2776,600-7,40094%▼▼▼▼88880072%27%
202510062,3102,3402,2302,2454,400-2,20099%▼▼▼▼▼82880071%25%
202510072,2392,2391,8881,92960,70056,30086%▼▼▼▼▼▼777724061%8%

    TDNET

    strdate時間企業名タイトルurl
    2025092417:00ホーブ上場維持基準の適合に向けた計画(改善期間入り)に基づく進捗状況について
    2025080715:00ホーブ2025年6月期決算短信〔日本基準〕(連結)
    2025080715:00ホーブ公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ
    2025080615:00ホーブ業績予想の修正に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-191382GOLDMAN SACHS INTERNATIONAL6,1001%

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0327,500021,50006,0000
        2025-09-2625,100018,40006,7000
        2025-09-1916,3001008,2001008,1000
        2025-09-1230,800013,800017,0000

          EDINET