[1382]ホーブ:【イチゴ苗】イチゴ果実の販売で国内シェア首位を誇る
Yahoo! 【スタンダード/01水産・農林業】 売上高:25190 当期純利益:200 総資産:11230 時価:14億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 1,859 | 1,869 | 1,805 | 1,819 | 20,600 | -42,900 | 99% | ▼▼▼ | 8888 | 0 | 7 | 77% | 3% |
20250909 | 1,836 | 1,869 | 1,831 | 1,831 | 16,000 | -4,600 | 101% | ▲ | 5282 | 0 | 6 | 78% | 4% |
20250910 | 1,831 | 1,863 | 1,825 | 1,850 | 5,300 | -10,700 | 101% | ▲▲ | 8882 | 0 | 5 | 79% | 5% |
20250911 | 1,858 | 1,858 | 1,789 | 1,791 | 9,200 | 3,900 | 97% | ▼ | 7717 | 0 | 4 | 76% | 2% |
20250912 | 1,793 | 1,819 | 1,789 | 1,789 | 4,600 | -4,600 | 100% | ▼▼ | 8588 | 0 | 2 | 76% | 1% |
20250916 | 1,790 | 1,949 | 1,790 | 1,904 | 26,900 | 22,300 | 106% | ▲ | 1171 | 10 | 1 | 81% | 8% |
20250917 | 1,876 | 2,247 | 1,876 | 2,247 | 104,700 | 77,800 | 118% | ▲▲ | 1111 | 40 | 1 | 95% | 27% |
20250918 | 2,197 | 2,600 | 2,153 | 2,554 | 89,600 | -15,100 | 114% | ▲▲▲ | 2222 | 0 | 1 | 100% | 44% |
20250919 | 2,436 | 3,025 | 2,250 | 2,917 | 150,100 | 60,500 | 114% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 65% |
20250922 | 2,867 | 3,380 | 2,703 | 3,165 | 146,800 | -3,300 | 109% | ▲▲▲▲▲ | 2222 | 0 | 1 | 100% | 79% |
20250924 | 3,155 | 3,645 | 2,606 | 2,650 | 341,900 | 195,100 | 84% | ▼ | 1717 | 22 | 0 | 84% | 49% |
20250925 | 2,610 | 3,050 | 2,599 | 2,909 | 110,500 | -231,400 | 110% | ▲ | 8882 | 0 | 1 | 92% | 64% |
20250926 | 3,010 | 3,295 | 2,409 | 2,477 | 164,700 | 54,200 | 85% | ▼ | 1717 | 0 | 0 | 78% | 39% |
20250929 | 2,527 | 2,945 | 2,421 | 2,876 | 70,400 | -94,300 | 116% | ▲ | 8282 | 0 | 1 | 91% | 62% |
20250930 | 2,871 | 2,900 | 2,601 | 2,687 | 34,500 | -35,900 | 93% | ▼ | 8228 | 0 | 0 | 85% | 51% |
20251001 | 2,688 | 2,885 | 2,528 | 2,545 | 88,900 | 54,400 | 95% | ▼▼ | 7777 | 0 | 0 | 80% | 42% |
20251002 | 2,495 | 2,614 | 2,410 | 2,423 | 14,000 | -74,900 | 95% | ▼▼▼ | 8888 | 0 | 0 | 77% | 35% |
20251003 | 2,393 | 2,393 | 2,225 | 2,277 | 6,600 | -7,400 | 94% | ▼▼▼▼ | 8888 | 0 | 0 | 72% | 27% |
20251006 | 2,310 | 2,340 | 2,230 | 2,245 | 4,400 | -2,200 | 99% | ▼▼▼▼▼ | 8288 | 0 | 0 | 71% | 25% |
20251007 | 2,239 | 2,239 | 1,888 | 1,929 | 60,700 | 56,300 | 86% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 61% | 8% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 27,500 | 0 | 21,500 | 0 | 6,000 | 0 |
2025-09-26 | 25,100 | 0 | 18,400 | 0 | 6,700 | 0 |
2025-09-19 | 16,300 | 100 | 8,200 | 100 | 8,100 | 0 |
2025-09-12 | 30,800 | 0 | 13,800 | 0 | 17,000 | 0 |