[1382]ホーブ:【イチゴ苗】イチゴ果実の販売で国内シェア首位を誇る
Yahoo! 【スタンダード/01水産・農林業】 売上高:25190 当期純利益:200 総資産:11230 時価:14億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260203 | 1,829 | 1,829 | 1,829 | 1,829 | 100 | -2,000 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260204 | 1,820 | 1,820 | 1,805 | 1,819 | 2,500 | 2,400 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260205 | 1,819 | 1,850 | 1,817 | 1,840 | 2,900 | 400 | 101% | ▲ | 1171 | 0 | 0 | 99% | 2% |
| 20260206 | 1,815 | 1,824 | 1,810 | 1,822 | 4,500 | 1,600 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260209 | 1,820 | 1,825 | 1,803 | 1,813 | 4,300 | -200 | 100% | ▼▼ | 2828 | 0 | 0 | 97% | 1% |
| 20260210 | 1,814 | 1,839 | 1,814 | 1,830 | 2,000 | -2,300 | 101% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20260212 | 1,830 | 1,830 | 1,822 | 1,824 | 1,100 | -900 | 100% | ▼ | 8228 | 0 | 0 | 98% | 1% |
| 20260213 | 1,824 | 1,829 | 1,809 | 1,812 | 3,700 | 2,600 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260216 | 1,813 | 1,814 | 1,813 | 1,813 | 1,000 | -2,700 | 100% | ▲ | 8282 | 0 | 0 | 97% | 0% |
| 20260217 | 1,813 | 1,849 | 1,813 | 1,849 | 2,800 | 1,800 | 102% | ▲▲ | 1441 | 0 | 0 | 100% | 2% |
| 20260218 | 1,841 | 1,883 | 1,841 | 1,883 | 3,000 | 200 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260219 | 1,843 | 1,859 | 1,843 | 1,850 | 900 | -2,100 | 98% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20260220 | 1,877 | 1,880 | 1,849 | 1,862 | 3,400 | 2,500 | 101% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260224 | 1,870 | 1,874 | 1,860 | 1,860 | 1,800 | -1,600 | 100% | ▼ | 8288 | 0 | 0 | 99% | 3% |
| 20260225 | 1,860 | 1,898 | 1,860 | 1,880 | 1,900 | 100 | 101% | ▲ | 1471 | 0 | 0 | 100% | 4% |
| 20260226 | 1,860 | 1,863 | 1,860 | 1,862 | 1,100 | -800 | 99% | ▼ | 8558 | 0 | 0 | 99% | 3% |
| 20260227 | 1,862 | 1,862 | 1,862 | 1,862 | 100 | -1,000 | 100% | -- | 8225 | 0 | 0 | 99% | 3% |
| 20260302 | 1,859 | 1,860 | 1,839 | 1,860 | 3,400 | 3,300 | 100% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260303 | 1,860 | 1,860 | 1,826 | 1,826 | 4,800 | 1,400 | 98% | ▼▼ | 4717 | 0 | 0 | 97% | 1% |
| 20260304 | 1,811 | 1,820 | 1,788 | 1,801 | 11,900 | 7,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260305 | 1,810 | 1,852 | 1,808 | 1,830 | 1,400 | -10,500 | 102% | ▲ | 2282 | 0 | 0 | 97% | 2% |
| 20260306 | 1,815 | 1,849 | 1,815 | 1,849 | 200 | -1,200 | 101% | ▲▲ | 8222 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-04 | 1382 | GOLDMAN SACHS INTERNATIONAL | 5,500 | 1% | ▼ | -600 |
| 2026-02-24 | 1382 | GOLDMAN SACHS INTERNATIONAL | 6,100 | 1% | ▲ | 200 |
| 2026-02-18 | 1382 | GOLDMAN SACHS INTERNATIONAL | 5,900 | 1% | ▼ | -200 |
| 2026-02-17 | 1382 | GOLDMAN SACHS INTERNATIONAL | 6,100 | 1% | ▲ | 200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 30,700 | 0 | 18,000 | 0 | 12,700 | 0 |
| 2026-02-20 | 31,400 | 0 | 18,400 | 0 | 13,000 | 0 |
| 2026-02-13 | 29,900 | 0 | 17,300 | 0 | 12,600 | 0 |
| 2026-02-06 | 29,400 | 200 | 14,500 | 200 | 14,900 | 0 |