[1382]ホーブ:【イチゴ苗】イチゴ果実の販売で国内シェア首位を誇る

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260114	1,798	1,803	1,795	1,796	5,500	-3,300	100%	▼▼	8288	99%	0%
20260113	1,827	1,835	1,793	1,797	8,800	4,700	99%	▼	1717	99%	0%
20260212	1,830	1,830	1,822	1,824	1,100	-900	100%	▼	8228	98%	1%
20260209	1,820	1,825	1,803	1,813	4,300	-200	100%	▼▼	2828	97%	1%
20260206	1,815	1,824	1,810	1,822	4,500	1,600	99%	▼	7777	98%	1%
20260204	1,820	1,820	1,805	1,819	2,500	2,400	99%	▼	7777	97%	1%
20260202	1,811	1,828	1,811	1,812	2,100	600	100%	▲	1111	97%	1%
20260130	1,805	1,808	1,805	1,807	1,500	-200	100%	▼	8888	97%	1%
20260129	1,811	1,821	1,811	1,812	1,700	-500	100%	▲	8282	97%	1%
20260128	1,819	1,827	1,805	1,807	2,200	1,700	99%	▼	7777	97%	1%
20260127	1,840	1,840	1,816	1,818	500	-300	100%	▲	2222	97%	1%
20260126	1,820	1,820	1,805	1,812	800	-700	99%	▼	8828	97%	1%
20260122	1,847	1,847	1,804	1,815	1,700	-100	99%	▼▼▼	2828	97%	1%
20260115	1,810	1,815	1,799	1,808	3,900	-1,600	101%	▲	2222	99%	1%
20260123	1,815	1,835	1,815	1,831	1,500	-200	101%	▲	8282	98%	2%
20260121	1,840	1,840	1,811	1,837	1,800	400	100%	▼▼	7777	98%	2%
20260203	1,829	1,829	1,829	1,829	100	-2,000	101%	▲▲	2222	98%	2%
20260205	1,819	1,850	1,817	1,840	2,900	400	101%	▲	1171	99%	2%
20260116	1,799	1,894	1,797	1,832	7,700	3,800	101%	▲▲	1771	100%	2%
20260210	1,814	1,839	1,814	1,830	2,000	-2,300	101%	▲	2282	98%	2%
20260120	1,867	1,867	1,831	1,844	1,400	-1,200	99%	▼	8228	99%	3%
20260119	1,830	1,878	1,818	1,867	2,600	-5,100	102%	▲▲▲	8222	100%	4%

strdate	時間	企業名	タイトル	url
20260205	15:30	ホーブ	業績予想の修正に関するお知らせ
20260206	15:30	ホーブ	2026年６月期第２四半期（中間期）決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2026-01-16	27,900	0	14,400	0	13,500
2026-01-23	27,500	0	13,800	0	13,700
2026-01-30	27,200	0	13,900	0	13,300
2026-02-06	29,400	200	14,500	200	14,900