[1382]ホーブ:【イチゴ苗】イチゴ果実の販売で国内シェア首位を誇る

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260521	1,538	1,554	1,500	1,554	2,200	300	100%	▲▲	7711	90%	3%
20260520	1,530	1,570	1,530	1,551	1,900	-100	102%	▲	8282	90%	2%
20260527	1,520	1,543	1,504	1,543	1,600	1,400	102%	▲	1741	92%	2%
20260601	1,533	1,549	1,520	1,541	2,600	1,200	101%	▲▲	1111	95%	2%
20260617	1,435	1,449	1,435	1,436	500	-1,900	101%	▲	8282	92%	1%
20260529	1,519	1,533	1,517	1,533	1,400	-100	101%	▲	8282	93%	1%
20260619	1,425	1,430	1,410	1,430	1,000	500	100%	▲	7771	93%	0%
20260519	1,555	1,572	1,515	1,516	2,000	-800	99%	▼▼	8228	88%	0%
20260618	1,436	1,436	1,425	1,425	500	0	99%	▼	8828	92%	0%
20260616	1,450	1,450	1,425	1,426	2,400	100	98%	▼▼	7777	92%	0%
20260615	1,470	1,470	1,459	1,460	2,300	1,100	99%	▼	7117	94%	0%
20260612	1,460	1,481	1,450	1,475	1,200	-900	100%	--	2885	95%	0%
20260611	1,475	1,475	1,456	1,475	2,100	900	100%	--	7774	95%	0%
20260610	1,490	1,490	1,475	1,475	1,200	800	99%	▼▼▼▼	7777	95%	0%
20260609	1,500	1,500	1,496	1,496	400	-900	100%	▼▼▼	8888	96%	0%
20260608	1,502	1,517	1,500	1,500	1,300	900	99%	▼▼	7777	97%	0%
20260605	1,515	1,520	1,515	1,520	400	-300	100%	▼	8288	98%	0%
20260604	1,526	1,526	1,512	1,522	700	500	100%	▲	7771	95%	0%
20260603	1,535	1,535	1,520	1,520	200	-700	100%	--	8285	94%	0%
20260602	1,541	1,541	1,504	1,520	900	-1,700	99%	▼	8828	94%	0%
20260528	1,543	1,543	1,504	1,517	1,500	-100	98%	▼	5528	90%	0%
20260526	1,520	1,520	1,520	1,520	200	-800	100%	--	5225	90%	0%
20260525	1,513	1,520	1,512	1,520	1,000	700	100%	--	4174	89%	0%
20260522	1,515	1,520	1,511	1,520	300	-1,900	98%	▼	8288	89%	0%

strdate	時間	企業名	タイトル	url
20260325	15:30	ホーブ	札幌証券取引所への重複上場申請に関する取締役会決議のお知らせ
20260508	15:30	ホーブ	2026年６月期第３四半期決算短信〔日本基準〕（連結）