| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 300 | 300 | 295 | 299 | 26,400 | 4 | 101% | 100% | 81% | ▲ | 98% | 99% | 100% | 96% | 101% |
| 20250311 | 300 | 300 | 291 | 293 | 22,500 | -6 | 98% | 98% | 85% | ▼ | 100% | 102% | 102% | 94% | 100% |
| 20250312 | 293 | 295 | 291 | 294 | 24,500 | 1 | 100% | 100% | 109% | ▲ | 100% | 102% | 102% | 94% | 100% |
| 20250313 | 294 | 297 | 293 | 293 | 14,600 | -1 | 100% | 100% | 60% | ▼ | 101% | 102% | 102% | 94% | 100% |
| 20250314 | 293 | 297 | 293 | 295 | 29,000 | 2 | 101% | 101% | 199% | ▲ | 100% | 100% | 100% | 95% | 101% |
| 20250317 | 299 | 300 | 296 | 298 | 37,400 | 3 | 101% | 100% | 129% | ▲▲ | 99% | 100% | 100% | 96% | 102% |
| 20250318 | 300 | 302 | 298 | 298 | 43,300 | 0 | 100% | 99% | 116% | -- | 100% | 100% | 99% | 99% | 102% |
| 20250319 | 300 | 301 | 299 | 300 | 11,300 | 2 | 101% | 100% | 26% | ▲ | 100% | 100% | 100% | 100% | 102% |
| 20250321 | 300 | 301 | 300 | 300 | 11,700 | 0 | 100% | 100% | 104% | -- | 100% | 100% | 100% | 100% | 102% |
| 20250324 | 300 | 301 | 300 | 300 | 7,500 | 0 | 100% | 100% | 64% | -- | 100% | 100% | 100% | 100% | 102% |
| 20250325 | 300 | 300 | 299 | 299 | 7,700 | -1 | 100% | 100% | 103% | ▼ | 100% | 100% | 100% | 99% | 102% |
| 20250326 | 300 | 301 | 299 | 300 | 5,700 | 1 | 100% | 100% | 74% | ▲ | 99% | 100% | 100% | 100% | 102% |
| 20250327 | 301 | 301 | 299 | 299 | 13,900 | -1 | 100% | 99% | 244% | ▼ | 100% | 100% | 100% | 99% | 102% |
| 20250328 | 299 | 301 | 299 | 299 | 14,900 | 0 | 100% | 100% | 107% | -- | 99% | 99% | 101% | 99% | 102% |
| 20250331 | 300 | 300 | 295 | 298 | 23,900 | -1 | 100% | 99% | 160% | ▼ | 101% | 99% | 101% | 99% | 102% |
| 20250401 | 298 | 300 | 298 | 300 | 9,100 | 2 | 101% | 101% | 38% | ▲ | 98% | 96% | 99% | 100% | 102% |
| 20250402 | 305 | 305 | 298 | 299 | 11,900 | -1 | 100% | 98% | 131% | ▼ | 100% | 98% | 103% | 99% | 102% |
| 20250403 | 297 | 299 | 295 | 297 | 13,600 | -2 | 99% | 100% | 114% | ▼▼ | 98% | 99% | 104% | 99% | 101% |
| 20250404 | 295 | 296 | 288 | 290 | 44,100 | -7 | 98% | 98% | 324% | ▼▼▼ | 105% | 106% | 110% | 97% | 100% |
| 20250408 | 280 | 294 | 280 | 294 | 30,800 | 4 | 101% | 105% | 70% | ▲ | 97% | 100% | 105% | 98% | 101% |
| 20250409 | 295 | 295 | 283 | 285 | 23,000 | -9 | 97% | 97% | 75% | ▼ | 99% | 101% | 105% | 95% | 100% |
| 20250410 | 295 | 295 | 287 | 291 | 13,200 | 6 | 102% | 99% | 57% | ▲ | 101% | 102% | 107% | 97% | 102% |
| 20250411 | 290 | 294 | 289 | 292 | 11,800 | 1 | 100% | 101% | 89% | ▲▲ | 101% | 102% | 106% | 97% | 102% |
| 20250414 | 292 | 296 | 292 | 296 | 7,800 | 4 | 101% | 101% | 66% | ▲▲▲ | 100% | 101% | 106% | 99% | 104% |
| 20250415 | 296 | 297 | 294 | 296 | 13,900 | 0 | 100% | 100% | 178% | -- | 99% | 99% | 105% | 99% | 104% |
| 20250416 | 300 | 300 | 296 | 297 | 22,600 | 1 | 100% | 99% | 163% | ▲ | 99% | 100% | 105% | 99% | 104% |
| 20250417 | 300 | 301 | 296 | 297 | 23,800 | 0 | 100% | 99% | 105% | -- | 99% | 100% | 105% | 99% | 104% |
| 20250418 | 301 | 301 | 297 | 299 | 9,800 | 2 | 101% | 99% | 41% | ▲ | 99% | 99% | 104% | 100% | 105% |
| 20250421 | 302 | 302 | 297 | 298 | 12,400 | -1 | 100% | 99% | 127% | ▼ | 99% | 101% | 105% | 99% | 105% |
| 20250422 | 300 | 301 | 298 | 298 | 6,100 | 0 | 100% | 99% | 49% | -- | 99% | 100% | 104% | 99% | 105% |
| 20250423 | 303 | 303 | 299 | 300 | 11,600 | 2 | 101% | 99% | 190% | ▲ | 100% | 101% | 105% | 100% | 105% |
| 20250424 | 301 | 302 | 300 | 300 | 3,400 | 0 | 100% | 100% | 29% | -- | 100% | 102% | 105% | 100% | 105% |
| 20250425 | 300 | 303 | 300 | 300 | 8,800 | 0 | 100% | 100% | 259% | -- | 100% | 102% | 103% | 100% | 105% |
| 20250428 | 303 | 324 | 295 | 302 | 239,300 | 2 | 101% | 100% | 2719% | ▲ | 98% | 100% | 102% | 100% | 106% |
| 20250430 | 308 | 308 | 302 | 302 | 9,400 | 0 | 100% | 98% | 4% | -- | 99% | 101% | 103% | 100% | 106% |
| 20250501 | 305 | 306 | 303 | 303 | 6,900 | 1 | 100% | 99% | 73% | ▲ | 99% | 100% | 101% | 100% | 106% |
| 20250502 | 310 | 310 | 304 | 307 | 16,900 | 4 | 101% | 99% | 245% | ▲▲ | 100% | 101% | 102% | 100% | 108% |
| 20250507 | 307 | 310 | 307 | 308 | 15,100 | 1 | 100% | 100% | 89% | ▲▲▲ | 100% | 102% | 101% | 100% | 108% |
| 20250508 | 310 | 310 | 308 | 309 | 6,100 | 1 | 100% | 100% | 40% | ▲▲▲▲ | 100% | 102% | 101% | 100% | 108% |
| 20250509 | 310 | 310 | 307 | 309 | 18,200 | 0 | 100% | 100% | 298% | -- | 99% | 101% | 101% | 100% | 108% |
| 20250512 | 310 | 310 | 307 | 307 | 8,400 | -2 | 99% | 99% | 46% | ▼ | 100% | 101% | 101% | 99% | 105% |
| 20250513 | 309 | 312 | 307 | 309 | 20,000 | 2 | 101% | 100% | 238% | ▲ | 101% | 99% | 100% | 100% | 106% |
| 20250514 | 312 | 319 | 308 | 315 | 309,700 | 6 | 102% | 101% | 1549% | ▲▲ | 98% | 97% | 98% | 100% | 106% |
| 20250515 | 318 | 318 | 313 | 313 | 21,200 | -2 | 99% | 98% | 7% | ▼ | 99% | 97% | 99% | 99% | 106% |
| 20250516 | 315 | 315 | 309 | 313 | 32,900 | 0 | 100% | 99% | 155% | -- | 99% | 98% | 100% | 99% | 105% |
| 20250519 | 313 | 313 | 309 | 309 | 20,300 | -4 | 99% | 99% | 62% | ▼ | 99% | 100% | 100% | 98% | 104% |
| 20250520 | 312 | 312 | 309 | 310 | 6,200 | 1 | 100% | 99% | 31% | ▲ | 99% | 100% | 101% | 98% | 104% |
| 20250521 | 310 | 314 | 303 | 306 | 71,600 | -4 | 99% | 99% | 1155% | ▼ | 101% | 103% | 103% | 97% | 103% |
| 20250522 | 303 | 307 | 303 | 307 | 14,800 | 1 | 100% | 101% | 21% | ▲ | 100% | 102% | 102% | 97% | 103% |
| 20250523 | 307 | 308 | 305 | 308 | 8,100 | 1 | 100% | 100% | 55% | ▲▲ | 101% | 102% | 0% | 98% | 103% |
| 20250526 | 308 | 312 | 308 | 311 | 10,200 | 3 | 101% | 101% | 126% | ▲▲▲ | 99% | 99% | 0% | 99% | 104% |
| 20250527 | 314 | 314 | 309 | 311 | 15,500 | 0 | 100% | 99% | 152% | -- | 100% | 100% | 0% | 99% | 104% |
| 20250528 | 312 | 313 | 310 | 312 | 7,300 | 1 | 100% | 100% | 47% | ▲ | 100% | 100% | 0% | 99% | 103% |
| 20250529 | 312 | 313 | 310 | 313 | 8,100 | 1 | 100% | 100% | 111% | ▲▲ | 99% | 100% | 0% | 99% | 104% |
| 20250530 | 313 | 313 | 310 | 310 | 7,400 | -3 | 99% | 99% | 91% | ▼ | 100% | 100% | 0% | 98% | 102% |
| 20250602 | 312 | 313 | 311 | 312 | 9,700 | 2 | 101% | 100% | 131% | ▲ | 99% | 99% | 0% | 99% | 102% |
| 20250603 | 315 | 315 | 312 | 312 | 9,900 | 0 | 100% | 99% | 102% | -- | 100% | 0% | 0% | 99% | 102% |
| 20250604 | 312 | 314 | 310 | 312 | 12,900 | 0 | 100% | 100% | 130% | -- | 100% | 0% | 0% | 99% | 102% |
| 20250605 | 312 | 315 | 311 | 311 | 8,900 | -1 | 100% | 100% | 69% | ▼ | 100% | 0% | 0% | 99% | 102% |
| 20250606 | 313 | 314 | 312 | 313 | 6,400 | 2 | 101% | 100% | 72% | ▲ | % | % | % | 99% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 6,400 | 194,900 | 0 | 114,600 | 6,400 | 80,300 |
| 2025-05-23 | 6,700 | 204,200 | 0 | 115,300 | 6,700 | 88,900 |
| 2025-05-16 | 7,800 | 201,400 | 0 | 113,400 | 7,800 | 88,000 |
| 2025-05-09 | 4,600 | 172,600 | 0 | 86,400 | 4,600 | 86,200 |
| 2025-05-02 | 4,400 | 166,300 | 0 | 86,900 | 4,400 | 79,400 |
| 2025-04-25 | 2,800 | 159,400 | 0 | 88,200 | 2,800 | 71,200 |
| 2025-04-18 | 3,200 | 162,000 | 0 | 87,900 | 3,200 | 74,100 |
| 2025-04-11 | 4,800 | 168,200 | 0 | 94,600 | 4,800 | 73,600 |
| 2025-04-04 | 5,200 | 202,800 | 0 | 116,300 | 5,200 | 86,500 |
| 2025-03-28 | 3,900 | 212,500 | 0 | 117,700 | 3,900 | 94,800 |
| 2025-03-21 | 3,500 | 219,400 | 0 | 116,600 | 3,500 | 102,800 |
| 2025-03-14 | 3,600 | 196,200 | 0 | 115,400 | 3,600 | 80,800 |
| 2025-03-07 | 3,000 | 201,900 | 0 | 108,200 | 3,000 | 93,700 |
| 2025-02-28 | 2,900 | 184,200 | 0 | 100,600 | 2,900 | 83,600 |
| 2025-02-21 | 3,000 | 183,400 | 0 | 99,000 | 3,000 | 84,400 |
| 2025-02-14 | 5,700 | 194,000 | 0 | 100,000 | 5,700 | 94,000 |
| 2025-02-07 | 2,900 | 176,300 | 0 | 88,400 | 2,900 | 87,900 |
| 2025-01-31 | 2,800 | 180,900 | 0 | 88,700 | 2,800 | 92,200 |
| 2025-01-24 | 4,000 | 178,900 | 0 | 89,300 | 4,000 | 89,600 |
| 2025-01-17 | 5,200 | 182,000 | 0 | 90,100 | 5,200 | 91,900 |
| 2025-01-10 | 4,100 | 166,100 | 0 | 87,200 | 4,100 | 78,900 |
| 2024-12-27 | 6,100 | 158,400 | 0 | 83,100 | 6,100 | 75,300 |
| 2024-12-20 | 0 | 143,300 | 0 | 83,400 | 0 | 59,900 |
| 2024-12-13 | 0 | 168,500 | 0 | 78,500 | 0 | 90,000 |
| 2024-12-06 | 0 | 201,700 | 0 | 79,200 | 0 | 122,500 |
| 2024-11-29 | 0 | 510,900 | 0 | 348,300 | 0 | 162,600 |
| 2024-11-22 | 0 | 493,300 | 0 | 359,900 | 0 | 133,400 |
| 2024-11-15 | 0 | 521,900 | 0 | 329,800 | 0 | 192,100 |
| 2024-11-08 | 0 | 550,000 | 0 | 324,900 | 0 | 225,100 |
| 2024-11-01 | 0 | 561,800 | 0 | 324,900 | 0 | 236,900 |
| 2024-10-25 | 0 | 565,700 | 0 | 325,200 | 0 | 240,500 |
| 2024-10-18 | 0 | 570,800 | 0 | 326,900 | 0 | 243,900 |
| 2024-10-11 | 0 | 536,800 | 0 | 332,600 | 0 | 204,200 |
| 2024-10-04 | 0 | 535,900 | 0 | 333,000 | 0 | 202,900 |
| 2024-09-27 | 0 | 540,500 | 0 | 334,200 | 0 | 206,300 |
| 2024-09-20 | 0 | 536,900 | 0 | 332,500 | 0 | 204,400 |
| 2024-09-13 | 0 | 536,200 | 0 | 331,500 | 0 | 204,700 |
| 2024-09-06 | 0 | 527,400 | 0 | 330,200 | 0 | 197,200 |
| 2024-08-30 | 0 | 522,900 | 0 | 330,200 | 0 | 192,700 |
| 2024-08-23 | 0 | 519,400 | 0 | 332,300 | 0 | 187,100 |
| 2024-08-16 | 0 | 506,700 | 0 | 333,600 | 0 | 173,100 |
| 2024-08-09 | 0 | 492,200 | 0 | 309,600 | 0 | 182,600 |
| 2024-08-02 | 0 | 612,400 | 0 | 401,700 | 0 | 210,700 |
| 2024-07-26 | 0 | 662,700 | 0 | 414,000 | 0 | 248,700 |
| 2024-07-19 | 0 | 645,100 | 0 | 402,900 | 0 | 242,200 |
| 2024-07-12 | 0 | 653,700 | 0 | 413,100 | 0 | 240,600 |
| 2024-07-05 | 0 | 674,500 | 0 | 410,500 | 0 | 264,000 |
| 2024-06-28 | 0 | 733,500 | 0 | 416,700 | 0 | 316,800 |
| 2024-06-21 | 0 | 609,900 | 0 | 367,000 | 0 | 242,900 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-29 | UBS AG | 119,700 | 0.47% | ▼ | -26,400 | 287 | 292 | 285 | 285 | 57,000 |
| 2024-05-16 | UBS AG | 146,100 | 0.58% | ▼ | -8,800 | 284 | 292 | 280 | 285 | 104,000 |
| 2024-05-10 | UBS AG | 154,900 | 0.61% | ▲ | 29,400 | 276 | 277 | 275 | 275 | 40,500 |
| 2024-04-30 | UBS AG | 125,500 | 0.50% | ▲ | 4,400 | 284 | 284 | 281 | 281 | 32,100 |
| 2024-04-23 | UBS AG | 121,100 | 0.48% | ▼ | -6,000 | 278 | 284 | 278 | 283 | 42,300 |
| 2024-04-22 | UBS AG | 127,100 | 0.50% | ▲ | 51,600 | 284 | 284 | 271 | 276 | 163,900 |
TDnet更新情報
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100V5PW | 360 | 2025-01-30 14:06 | 株式会社ノバレーゼ | 株式会社ＩＢＪ | 訂正報告書（大量保有報告書・変更報告書） |
| S100V5D3 | 360 | 2025-01-30 10:28 | 株式会社ノバレーゼ | 株式会社ＩＢＪ | 訂正報告書（大量保有報告書・変更報告書） |
| S100V5D2 | 360 | 2025-01-30 10:27 | 株式会社ノバレーゼ | 株式会社ＩＢＪ | 訂正報告書（大量保有報告書・変更報告書） |
| S100V32Q | 350 | 2025-01-21 16:12 | 株式会社ノバレーゼ | 株式会社ＩＢＪ | 変更報告書 |
| S100V25M | 350 | 2025-01-21 16:11 | 株式会社ノバレーゼ | 株式会社ＩＢＪ | 変更報告書 |
| S100UYX0 | 350 | 2024-12-19 10:57 | 株式会社ノバレーゼ | ポラリス・キャピタル・グループ株式会社 | 変更報告書（短期大量譲渡） |
| S100UXQM | 350 | 2024-12-13 16:06 | 株式会社ノバレーゼ | 株式会社ティーケーピー | 変更報告書 |
| S100UTNV | 350 | 2024-11-21 15:16 | 株式会社ノバレーゼ | ポラリス・キャピタル・グループ株式会社 | 変更報告書 |
| S100U8KQ | 350 | 2024-08-19 15:00 | 株式会社ノバレーゼ | 株式会社ＩＢＪ | 変更報告書 |
| S100U0PD | 360 | 2024-07-09 16:44 | 株式会社ノバレーゼ | 株式会社ＩＢＪ | 訂正報告書（大量保有報告書・変更報告書） |
| S100T4JI | 360 | 2024-07-09 16:43 | 株式会社ノバレーゼ | 株式会社ＩＢＪ | 訂正報告書（大量保有報告書・変更報告書） |
| S100U0F4 | 350 | 2024-07-08 16:34 | 株式会社ノバレーゼ | 株式会社ＩＢＪ | 変更報告書 |
| S100TS3K | 350 | 2024-06-28 15:01 | 株式会社ノバレーゼ | 株式会社ティーケーピー | 大量保有報告書 |
| S100TUDW | 350 | 2024-06-28 10:51 | 株式会社ノバレーゼ | ポラリス・キャピタル・グループ株式会社 | 変更報告書（短期大量譲渡） |
| S100TU93 | 360 | 2024-06-28 10:49 | 株式会社ノバレーゼ | ポラリス・キャピタル・グループ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| S100T1FV | 350 | 2024-03-14 15:30 | 株式会社ノバレーゼ | 株式会社ＩＢＪ | 変更報告書 |
| S100SUMW | 350 | 2024-02-16 15:05 | 株式会社ノバレーゼ | 株式会社ＩＢＪ | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9160 | 1 | 株式会社ノバレーゼ｜NOVARESE | 2025-06-07 12:28:34 |
| 9160 | 2 | 【12月の株主優待の内容&利回りを調査(2024年版)】｢ライオン｣｢すかいらーく｣などの人気優待のほか、年間3万円分の｢QUOカード｣がもらえる新設優待も登場｜株主優待「1月～12月のおすすめ銘柄」 | 2024-11-28 15:30:29 |
| 9160 | 2 | ラジオNIKKEI＆プロネクサス「企業IR＆個人投資家応援イベント」｜マネー・投資｜ラジオNIKKEI | 2024-07-16 20:29:24 |
| 9160 | 2 | 2024.07.11IRメディアプラットフォームnoteにて 「IR note マガジン」参画。企業の枠を超えた共創IRで投資家にIR記事を届ける新しい試み | 2024-07-12 01:33:50 |
| 9160 | 2 | 個人情報保護方針｜個人情報保護について｜IR情報｜ノバレーゼ | 2024-06-27 00:32:52 |
| 9160 | 2 | サイトのご利用にあたって｜IR情報｜ノバレーゼ | 2024-06-27 00:32:51 |
| 9160 | 2 | 免責事項｜IR情報｜ノバレーゼ | 2024-06-27 00:32:50 |
| 9160 | 2 | ノバレーゼ IR note｜note | 2024-06-27 00:32:49 |
| 9160 | 2 | 用語集｜サポート情報｜IR情報｜ノバレーゼ | 2024-06-27 00:32:46 |
| 9160 | 2 | よくいただくご質問｜サポート情報｜IR情報｜ノバレーゼ | 2024-06-27 00:32:44 |