intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240717 | 320 | 324 | 320 | 321 | 37,300 | 1 | 100% | 100% | 72% | ▲ | 99% | 102% | 99% | 99% | 109% |
20240718 | 320 | 321 | 315 | 317 | 41,600 | -4 | 99% | 99% | 112% | ▼ | 102% | 101% | 97% | 98% | 107% |
20240719 | 320 | 328 | 320 | 325 | 70,300 | 8 | 103% | 102% | 169% | ▲ | 98% | 98% | 97% | 100% | 110% |
20240722 | 325 | 325 | 319 | 320 | 34,200 | -5 | 98% | 98% | 49% | ▼ | 103% | 102% | 101% | 98% | 105% |
20240723 | 317 | 326 | 317 | 325 | 62,500 | 5 | 102% | 103% | 183% | ▲ | 101% | 101% | 100% | 100% | 107% |
20240724 | 320 | 324 | 318 | 323 | 47,100 | -2 | 99% | 101% | 75% | ▼ | 101% | 102% | 101% | 99% | 106% |
20240725 | 318 | 320 | 315 | 320 | 44,100 | -3 | 99% | 101% | 94% | ▼ | 100% | 101% | 101% | 98% | 105% |
20240726 | 320 | 321 | 316 | 319 | 23,800 | -1 | 100% | 100% | 54% | ▼ | 100% | 99% | 100% | 98% | 105% |
20240729 | 322 | 323 | 319 | 322 | 30,900 | 3 | 101% | 100% | 130% | ▲ | 99% | 93% | 100% | 99% | 105% |
20240730 | 324 | 324 | 319 | 322 | 12,200 | 0 | 100% | 99% | 39% | -- | 100% | 89% | 100% | 99% | 103% |
20240731 | 322 | 323 | 318 | 323 | 11,000 | 1 | 100% | 100% | 90% | ▲ | 98% | 92% | 100% | 99% | 103% |
20240801 | 324 | 324 | 316 | 318 | 42,200 | -5 | 98% | 98% | 384% | ▼ | 94% | 93% | 101% | 98% | 102% |
20240802 | 320 | 320 | 300 | 302 | 93,100 | -16 | 95% | 94% | 221% | ▼ | 93% | 104% | 115% | 93% | 100% |
20240805 | 280 | 290 | 254 | 261 | 198,600 | -41 | 86% | 93% | 213% | ▼ | 111% | 119% | 126% | 80% | 100% |
20240806 | 257 | 287 | 257 | 285 | 137,000 | 24 | 109% | 111% | 69% | ▲ | 104% | 108% | 113% | 88% | 109% |
20240807 | 286 | 299 | 280 | 298 | 47,200 | 13 | 105% | 104% | 34% | ▲ | 98% | 104% | 108% | 92% | 114% |
20240808 | 298 | 300 | 290 | 291 | 27,600 | -7 | 98% | 98% | 58% | ▼ | 97% | 103% | 107% | 90% | 111% |
20240809 | 301 | 301 | 286 | 292 | 22,900 | 1 | 100% | 97% | 83% | ▲ | 97% | 100% | 103% | 90% | 112% |
20240813 | 315 | 315 | 301 | 307 | 112,600 | 15 | 105% | 97% | 492% | ▲▲ | 100% | 104% | 105% | 94% | 118% |
20240814 | 309 | 318 | 303 | 310 | 58,000 | 3 | 101% | 100% | 52% | ▲▲▲ | 100% | 106% | 106% | 95% | 119% |
20240815 | 303 | 313 | 299 | 303 | 50,400 | -7 | 98% | 100% | 87% | ▼ | 97% | 100% | 100% | 93% | 116% |
20240816 | 319 | 319 | 303 | 310 | 57,200 | 7 | 102% | 97% | 113% | ▲ | 99% | 101% | 100% | 95% | 119% |
20240819 | 318 | 318 | 310 | 314 | 19,300 | 4 | 101% | 99% | 34% | ▲▲ | 100% | 101% | 100% | 97% | 120% |
20240820 | 319 | 321 | 314 | 320 | 43,700 | 6 | 102% | 100% | 226% | ▲▲▲ | 101% | 102% | 99% | 98% | 123% |
20240821 | 317 | 321 | 315 | 320 | 17,200 | 0 | 100% | 101% | 39% | -- | 100% | 101% | 99% | 99% | 123% |
20240822 | 319 | 323 | 319 | 320 | 24,300 | 0 | 100% | 100% | 141% | -- | 99% | 100% | 97% | 99% | 123% |
20240823 | 324 | 326 | 319 | 322 | 24,200 | 2 | 101% | 99% | 100% | ▲ | 101% | 100% | 99% | 100% | 123% |
20240826 | 320 | 323 | 318 | 323 | 28,500 | 1 | 100% | 101% | 118% | ▲▲ | 101% | 99% | 101% | 100% | 124% |
20240827 | 320 | 323 | 314 | 323 | 41,300 | 0 | 100% | 101% | 145% | -- | 100% | 99% | 100% | 100% | 124% |
20240828 | 322 | 323 | 320 | 323 | 7,200 | 0 | 100% | 100% | 17% | -- | 99% | 98% | 100% | 100% | 124% |
20240829 | 323 | 323 | 317 | 320 | 23,500 | -3 | 99% | 99% | 326% | ▼ | 99% | 98% | 101% | 99% | 123% |
20240830 | 321 | 322 | 317 | 318 | 22,200 | -2 | 99% | 99% | 94% | ▼▼ | 100% | 99% | 102% | 98% | 122% |
20240902 | 318 | 319 | 315 | 318 | 16,800 | 0 | 100% | 100% | 76% | -- | 98% | 96% | 100% | 98% | 122% |
20240903 | 323 | 323 | 318 | 318 | 20,200 | 0 | 100% | 98% | 120% | -- | 98% | 98% | 103% | 98% | 112% |
20240904 | 316 | 319 | 310 | 310 | 42,400 | -8 | 97% | 98% | 210% | ▼ | 101% | 100% | 104% | 96% | 107% |
20240905 | 311 | 316 | 311 | 314 | 22,500 | 4 | 101% | 101% | 53% | ▲ | 98% | 98% | 103% | 97% | 108% |
20240906 | 314 | 316 | 306 | 309 | 22,600 | -5 | 98% | 98% | 100% | ▼ | 100% | 100% | 106% | 96% | 106% |
20240909 | 309 | 311 | 302 | 309 | 30,800 | 0 | 100% | 100% | 136% | -- | 100% | 100% | 105% | 96% | 102% |
20240910 | 311 | 313 | 307 | 311 | 12,200 | 2 | 101% | 100% | 40% | ▲ | 96% | 100% | 103% | 96% | 103% |
20240911 | 315 | 315 | 300 | 303 | 24,200 | -8 | 97% | 96% | 198% | ▼ | 102% | 104% | 108% | 94% | 100% |
20240912 | 304 | 310 | 303 | 309 | 15,800 | 6 | 102% | 102% | 65% | ▲ | 99% | 101% | 105% | 96% | 102% |
20240913 | 311 | 311 | 305 | 309 | 10,000 | 0 | 100% | 99% | 63% | -- | 99% | 101% | 104% | 96% | 102% |
20240917 | 315 | 315 | 305 | 312 | 23,200 | 3 | 101% | 99% | 232% | ▲ | 100% | 103% | 104% | 97% | 103% |
20240918 | 314 | 318 | 311 | 315 | 16,800 | 3 | 101% | 100% | 72% | ▲▲ | 99% | 101% | 103% | 98% | 104% |
20240919 | 318 | 318 | 314 | 315 | 10,600 | 0 | 100% | 99% | 63% | -- | 99% | 103% | 104% | 98% | 104% |
20240920 | 316 | 316 | 312 | 312 | 18,900 | -3 | 99% | 99% | 178% | ▼ | 100% | 102% | 103% | 97% | 103% |
20240924 | 317 | 317 | 314 | 317 | 14,100 | 5 | 102% | 100% | 75% | ▲ | 102% | 102% | 103% | 98% | 105% |
20240925 | 317 | 322 | 315 | 322 | 30,900 | 5 | 102% | 102% | 219% | ▲▲ | 100% | 100% | 102% | 100% | 106% |
20240926 | 322 | 323 | 320 | 321 | 18,700 | -1 | 100% | 100% | 61% | ▼ | 101% | 101% | 103% | 99% | 106% |
20240927 | 320 | 324 | 320 | 324 | 23,100 | 3 | 101% | 101% | 124% | ▲ | 100% | 100% | 0% | 100% | 107% |
20240930 | 323 | 324 | 319 | 322 | 21,100 | -2 | 99% | 100% | 91% | ▼ | 99% | 99% | 0% | 99% | 106% |
20241001 | 324 | 324 | 320 | 321 | 15,000 | -1 | 100% | 99% | 71% | ▼▼ | 100% | 101% | 0% | 99% | 106% |
20241002 | 324 | 324 | 321 | 323 | 21,200 | 2 | 101% | 100% | 141% | ▲ | 100% | 101% | 0% | 100% | 107% |
20241003 | 322 | 324 | 320 | 323 | 19,800 | 0 | 100% | 100% | 93% | -- | 99% | 101% | 0% | 100% | 107% |
20241004 | 324 | 324 | 320 | 321 | 12,800 | -2 | 99% | 99% | 65% | ▼ | 99% | 101% | 0% | 99% | 106% |
20241007 | 324 | 324 | 320 | 321 | 22,600 | 0 | 100% | 99% | 177% | -- | 102% | 102% | 0% | 99% | 106% |
20241008 | 321 | 330 | 321 | 326 | 60,300 | 5 | 102% | 102% | 267% | ▲ | 99% | 0% | 0% | 100% | 108% |
20241009 | 330 | 330 | 322 | 326 | 18,100 | 0 | 100% | 99% | 30% | -- | 99% | 0% | 0% | 100% | 108% |
20241010 | 327 | 327 | 323 | 324 | 17,900 | -2 | 99% | 99% | 99% | ▼ | 101% | 0% | 0% | 99% | 107% |
20241011 | 324 | 330 | 324 | 328 | 38,600 | 4 | 101% | 101% | 216% | ▲ | % | % | % | 100% | 106% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-10-04 | 0 | 535,900 | 0 | 333,000 | 0 | 202,900 |
2024-09-27 | 0 | 540,500 | 0 | 334,200 | 0 | 206,300 |
2024-09-20 | 0 | 536,900 | 0 | 332,500 | 0 | 204,400 |
2024-09-13 | 0 | 536,200 | 0 | 331,500 | 0 | 204,700 |
2024-09-06 | 0 | 527,400 | 0 | 330,200 | 0 | 197,200 |
2024-08-30 | 0 | 522,900 | 0 | 330,200 | 0 | 192,700 |
2024-08-23 | 0 | 519,400 | 0 | 332,300 | 0 | 187,100 |
2024-08-16 | 0 | 506,700 | 0 | 333,600 | 0 | 173,100 |
2024-08-09 | 0 | 492,200 | 0 | 309,600 | 0 | 182,600 |
2024-08-02 | 0 | 612,400 | 0 | 401,700 | 0 | 210,700 |
2024-07-26 | 0 | 662,700 | 0 | 414,000 | 0 | 248,700 |
2024-07-19 | 0 | 645,100 | 0 | 402,900 | 0 | 242,200 |
2024-07-12 | 0 | 653,700 | 0 | 413,100 | 0 | 240,600 |
2024-07-05 | 0 | 674,500 | 0 | 410,500 | 0 | 264,000 |
2024-06-28 | 0 | 733,500 | 0 | 416,700 | 0 | 316,800 |
2024-06-21 | 0 | 609,900 | 0 | 367,000 | 0 | 242,900 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-29 | UBS AG | 119,700 | 0.47% | ▼ | -26,400 | 287 | 292 | 285 | 285 | 57,000 |
2024-05-16 | UBS AG | 146,100 | 0.58% | ▼ | -8,800 | 284 | 292 | 280 | 285 | 104,000 |
2024-05-10 | UBS AG | 154,900 | 0.61% | ▲ | 29,400 | 276 | 277 | 275 | 275 | 40,500 |
2024-04-30 | UBS AG | 125,500 | 0.50% | ▲ | 4,400 | 284 | 284 | 281 | 281 | 32,100 |
2024-04-23 | UBS AG | 121,100 | 0.48% | ▼ | -6,000 | 278 | 284 | 278 | 283 | 42,300 |
2024-04-22 | UBS AG | 127,100 | 0.50% | ▲ | 51,600 | 284 | 284 | 271 | 276 | 163,900 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20240913 | 15:00 | ノバレーゼ | 資金の借入(リファイナンス)に関するお知らせ |
20240814 | 15:00 | ノバレーゼ | 2024年12月期 第2四半期(中間期)決算短信〔IFRS〕(連結) |
20240814 | 15:00 | ノバレーゼ | 2024年12月期 第2四半期決算説明資料 |
20240814 | 15:00 | ノバレーゼ | 2024年12月期 株主優待実施に関するお知らせ |
20240621 | 15:00 | ノバレーゼ | 株式の売出し、主要株主、主要株主である筆頭株主及びその他の関係会社の異動、並びに株式会社ティーケーピーとの資本業務提携契約の締結に関するお知らせ |
20240502 | 15:00 | ノバレーゼ | 主要株主の異動に関するお知らせ |
20240227 | 15:00 | ノバレーゼ | 役員の異動および補欠監査役選任ならびに組織変更に関するお知らせ |
20240214 | 15:00 | ノバレーゼ | 2023年12月期 決算短信〔IFRS〕(連結) |
20240214 | 15:00 | ノバレーゼ | 2023年12月期 決算説明資料 |
20240214 | 15:00 | ノバレーゼ | 新規出店に関するお知らせ |
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100U8KQ | 350 | 2024-08-19 15:00 | 株式会社ノバレーゼ | 株式会社IBJ | 変更報告書 |
S100U0PD | 360 | 2024-07-09 16:44 | 株式会社ノバレーゼ | 株式会社IBJ | 訂正報告書(大量保有報告書・変更報告書) |
S100T4JI | 360 | 2024-07-09 16:43 | 株式会社ノバレーゼ | 株式会社IBJ | 訂正報告書(大量保有報告書・変更報告書) |
S100U0F4 | 350 | 2024-07-08 16:34 | 株式会社ノバレーゼ | 株式会社IBJ | 変更報告書 |
S100TS3K | 350 | 2024-06-28 15:01 | 株式会社ノバレーゼ | 株式会社ティーケーピー | 大量保有報告書 |
S100TUDW | 350 | 2024-06-28 10:51 | 株式会社ノバレーゼ | ポラリス・キャピタル・グループ株式会社 | 変更報告書(短期大量譲渡) |
S100TU93 | 360 | 2024-06-28 10:49 | 株式会社ノバレーゼ | ポラリス・キャピタル・グループ株式会社 | 訂正報告書(大量保有報告書・変更報告書) |
S100T1FV | 350 | 2024-03-14 15:30 | 株式会社ノバレーゼ | 株式会社IBJ | 変更報告書 |
S100SUMW | 350 | 2024-02-16 15:05 | 株式会社ノバレーゼ | 株式会社IBJ | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
9160 | 1 | 株式会社ノバレーゼ|NOVARESE | 2024-10-15 01:25:46 |
9160 | 2 | ラジオNIKKEI&プロネクサス「企業IR&個人投資家応援イベント」|マネー・投資|ラジオNIKKEI | 2024-07-16 20:29:24 |
9160 | 2 | 2024.07.11IRメディアプラットフォームnoteにて 「IR note マガジン」参画。企業の枠を超えた共創IRで投資家にIR記事を届ける新しい試み | 2024-07-12 01:33:50 |
9160 | 2 | 個人情報保護方針|個人情報保護について|IR情報|ノバレーゼ | 2024-06-27 00:32:52 |
9160 | 2 | サイトのご利用にあたって|IR情報|ノバレーゼ | 2024-06-27 00:32:51 |
9160 | 2 | 免責事項|IR情報|ノバレーゼ | 2024-06-27 00:32:50 |
9160 | 2 | ノバレーゼ IR note|note | 2024-06-27 00:32:49 |
9160 | 2 | 用語集|サポート情報|IR情報|ノバレーゼ | 2024-06-27 00:32:46 |
9160 | 2 | よくいただくご質問|サポート情報|IR情報|ノバレーゼ | 2024-06-27 00:32:44 |
9160 | 2 | IRニュース – IR情報|ノバレーゼ | 2024-06-27 00:32:43 |