| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240717 | 320 | 324 | 320 | 321 | 37,300 | 1 | 100% | 100% | 72% | ▲ | 99% | 102% | 99% | 99% | 109% |
| 20240718 | 320 | 321 | 315 | 317 | 41,600 | -4 | 99% | 99% | 112% | ▼ | 102% | 101% | 97% | 98% | 107% |
| 20240719 | 320 | 328 | 320 | 325 | 70,300 | 8 | 103% | 102% | 169% | ▲ | 98% | 98% | 97% | 100% | 110% |
| 20240722 | 325 | 325 | 319 | 320 | 34,200 | -5 | 98% | 98% | 49% | ▼ | 103% | 102% | 101% | 98% | 105% |
| 20240723 | 317 | 326 | 317 | 325 | 62,500 | 5 | 102% | 103% | 183% | ▲ | 101% | 101% | 100% | 100% | 107% |
| 20240724 | 320 | 324 | 318 | 323 | 47,100 | -2 | 99% | 101% | 75% | ▼ | 101% | 102% | 101% | 99% | 106% |
| 20240725 | 318 | 320 | 315 | 320 | 44,100 | -3 | 99% | 101% | 94% | ▼ | 100% | 101% | 101% | 98% | 105% |
| 20240726 | 320 | 321 | 316 | 319 | 23,800 | -1 | 100% | 100% | 54% | ▼ | 100% | 99% | 100% | 98% | 105% |
| 20240729 | 322 | 323 | 319 | 322 | 30,900 | 3 | 101% | 100% | 130% | ▲ | 99% | 93% | 100% | 99% | 105% |
| 20240730 | 324 | 324 | 319 | 322 | 12,200 | 0 | 100% | 99% | 39% | -- | 100% | 89% | 100% | 99% | 103% |
| 20240731 | 322 | 323 | 318 | 323 | 11,000 | 1 | 100% | 100% | 90% | ▲ | 98% | 92% | 100% | 99% | 103% |
| 20240801 | 324 | 324 | 316 | 318 | 42,200 | -5 | 98% | 98% | 384% | ▼ | 94% | 93% | 101% | 98% | 102% |
| 20240802 | 320 | 320 | 300 | 302 | 93,100 | -16 | 95% | 94% | 221% | ▼ | 93% | 104% | 115% | 93% | 100% |
| 20240805 | 280 | 290 | 254 | 261 | 198,600 | -41 | 86% | 93% | 213% | ▼ | 111% | 119% | 126% | 80% | 100% |
| 20240806 | 257 | 287 | 257 | 285 | 137,000 | 24 | 109% | 111% | 69% | ▲ | 104% | 108% | 113% | 88% | 109% |
| 20240807 | 286 | 299 | 280 | 298 | 47,200 | 13 | 105% | 104% | 34% | ▲ | 98% | 104% | 108% | 92% | 114% |
| 20240808 | 298 | 300 | 290 | 291 | 27,600 | -7 | 98% | 98% | 58% | ▼ | 97% | 103% | 107% | 90% | 111% |
| 20240809 | 301 | 301 | 286 | 292 | 22,900 | 1 | 100% | 97% | 83% | ▲ | 97% | 100% | 103% | 90% | 112% |
| 20240813 | 315 | 315 | 301 | 307 | 112,600 | 15 | 105% | 97% | 492% | ▲▲ | 100% | 104% | 105% | 94% | 118% |
| 20240814 | 309 | 318 | 303 | 310 | 58,000 | 3 | 101% | 100% | 52% | ▲▲▲ | 100% | 106% | 106% | 95% | 119% |
| 20240815 | 303 | 313 | 299 | 303 | 50,400 | -7 | 98% | 100% | 87% | ▼ | 97% | 100% | 100% | 93% | 116% |
| 20240816 | 319 | 319 | 303 | 310 | 57,200 | 7 | 102% | 97% | 113% | ▲ | 99% | 101% | 100% | 95% | 119% |
| 20240819 | 318 | 318 | 310 | 314 | 19,300 | 4 | 101% | 99% | 34% | ▲▲ | 100% | 101% | 100% | 97% | 120% |
| 20240820 | 319 | 321 | 314 | 320 | 43,700 | 6 | 102% | 100% | 226% | ▲▲▲ | 101% | 102% | 99% | 98% | 123% |
| 20240821 | 317 | 321 | 315 | 320 | 17,200 | 0 | 100% | 101% | 39% | -- | 100% | 101% | 99% | 99% | 123% |
| 20240822 | 319 | 323 | 319 | 320 | 24,300 | 0 | 100% | 100% | 141% | -- | 99% | 100% | 97% | 99% | 123% |
| 20240823 | 324 | 326 | 319 | 322 | 24,200 | 2 | 101% | 99% | 100% | ▲ | 101% | 100% | 99% | 100% | 123% |
| 20240826 | 320 | 323 | 318 | 323 | 28,500 | 1 | 100% | 101% | 118% | ▲▲ | 101% | 99% | 101% | 100% | 124% |
| 20240827 | 320 | 323 | 314 | 323 | 41,300 | 0 | 100% | 101% | 145% | -- | 100% | 99% | 100% | 100% | 124% |
| 20240828 | 322 | 323 | 320 | 323 | 7,200 | 0 | 100% | 100% | 17% | -- | 99% | 98% | 100% | 100% | 124% |
| 20240829 | 323 | 323 | 317 | 320 | 23,500 | -3 | 99% | 99% | 326% | ▼ | 99% | 98% | 101% | 99% | 123% |
| 20240830 | 321 | 322 | 317 | 318 | 22,200 | -2 | 99% | 99% | 94% | ▼▼ | 100% | 99% | 102% | 98% | 122% |
| 20240902 | 318 | 319 | 315 | 318 | 16,800 | 0 | 100% | 100% | 76% | -- | 98% | 96% | 100% | 98% | 122% |
| 20240903 | 323 | 323 | 318 | 318 | 20,200 | 0 | 100% | 98% | 120% | -- | 98% | 98% | 103% | 98% | 112% |
| 20240904 | 316 | 319 | 310 | 310 | 42,400 | -8 | 97% | 98% | 210% | ▼ | 101% | 100% | 104% | 96% | 107% |
| 20240905 | 311 | 316 | 311 | 314 | 22,500 | 4 | 101% | 101% | 53% | ▲ | 98% | 98% | 103% | 97% | 108% |
| 20240906 | 314 | 316 | 306 | 309 | 22,600 | -5 | 98% | 98% | 100% | ▼ | 100% | 100% | 106% | 96% | 106% |
| 20240909 | 309 | 311 | 302 | 309 | 30,800 | 0 | 100% | 100% | 136% | -- | 100% | 100% | 105% | 96% | 102% |
| 20240910 | 311 | 313 | 307 | 311 | 12,200 | 2 | 101% | 100% | 40% | ▲ | 96% | 100% | 103% | 96% | 103% |
| 20240911 | 315 | 315 | 300 | 303 | 24,200 | -8 | 97% | 96% | 198% | ▼ | 102% | 104% | 108% | 94% | 100% |
| 20240912 | 304 | 310 | 303 | 309 | 15,800 | 6 | 102% | 102% | 65% | ▲ | 99% | 101% | 105% | 96% | 102% |
| 20240913 | 311 | 311 | 305 | 309 | 10,000 | 0 | 100% | 99% | 63% | -- | 99% | 101% | 104% | 96% | 102% |
| 20240917 | 315 | 315 | 305 | 312 | 23,200 | 3 | 101% | 99% | 232% | ▲ | 100% | 103% | 104% | 97% | 103% |
| 20240918 | 314 | 318 | 311 | 315 | 16,800 | 3 | 101% | 100% | 72% | ▲▲ | 99% | 101% | 103% | 98% | 104% |
| 20240919 | 318 | 318 | 314 | 315 | 10,600 | 0 | 100% | 99% | 63% | -- | 99% | 103% | 104% | 98% | 104% |
| 20240920 | 316 | 316 | 312 | 312 | 18,900 | -3 | 99% | 99% | 178% | ▼ | 100% | 102% | 103% | 97% | 103% |
| 20240924 | 317 | 317 | 314 | 317 | 14,100 | 5 | 102% | 100% | 75% | ▲ | 102% | 102% | 103% | 98% | 105% |
| 20240925 | 317 | 322 | 315 | 322 | 30,900 | 5 | 102% | 102% | 219% | ▲▲ | 100% | 100% | 102% | 100% | 106% |
| 20240926 | 322 | 323 | 320 | 321 | 18,700 | -1 | 100% | 100% | 61% | ▼ | 101% | 101% | 103% | 99% | 106% |
| 20240927 | 320 | 324 | 320 | 324 | 23,100 | 3 | 101% | 101% | 124% | ▲ | 100% | 100% | 0% | 100% | 107% |
| 20240930 | 323 | 324 | 319 | 322 | 21,100 | -2 | 99% | 100% | 91% | ▼ | 99% | 99% | 0% | 99% | 106% |
| 20241001 | 324 | 324 | 320 | 321 | 15,000 | -1 | 100% | 99% | 71% | ▼▼ | 100% | 101% | 0% | 99% | 106% |
| 20241002 | 324 | 324 | 321 | 323 | 21,200 | 2 | 101% | 100% | 141% | ▲ | 100% | 101% | 0% | 100% | 107% |
| 20241003 | 322 | 324 | 320 | 323 | 19,800 | 0 | 100% | 100% | 93% | -- | 99% | 101% | 0% | 100% | 107% |
| 20241004 | 324 | 324 | 320 | 321 | 12,800 | -2 | 99% | 99% | 65% | ▼ | 99% | 101% | 0% | 99% | 106% |
| 20241007 | 324 | 324 | 320 | 321 | 22,600 | 0 | 100% | 99% | 177% | -- | 102% | 102% | 0% | 99% | 106% |
| 20241008 | 321 | 330 | 321 | 326 | 60,300 | 5 | 102% | 102% | 267% | ▲ | 99% | 0% | 0% | 100% | 108% |
| 20241009 | 330 | 330 | 322 | 326 | 18,100 | 0 | 100% | 99% | 30% | -- | 99% | 0% | 0% | 100% | 108% |
| 20241010 | 327 | 327 | 323 | 324 | 17,900 | -2 | 99% | 99% | 99% | ▼ | 101% | 0% | 0% | 99% | 107% |
| 20241011 | 324 | 330 | 324 | 328 | 38,600 | 4 | 101% | 101% | 216% | ▲ | % | % | % | 100% | 106% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-04 | 0 | 535,900 | 0 | 333,000 | 0 | 202,900 |
| 2024-09-27 | 0 | 540,500 | 0 | 334,200 | 0 | 206,300 |
| 2024-09-20 | 0 | 536,900 | 0 | 332,500 | 0 | 204,400 |
| 2024-09-13 | 0 | 536,200 | 0 | 331,500 | 0 | 204,700 |
| 2024-09-06 | 0 | 527,400 | 0 | 330,200 | 0 | 197,200 |
| 2024-08-30 | 0 | 522,900 | 0 | 330,200 | 0 | 192,700 |
| 2024-08-23 | 0 | 519,400 | 0 | 332,300 | 0 | 187,100 |
| 2024-08-16 | 0 | 506,700 | 0 | 333,600 | 0 | 173,100 |
| 2024-08-09 | 0 | 492,200 | 0 | 309,600 | 0 | 182,600 |
| 2024-08-02 | 0 | 612,400 | 0 | 401,700 | 0 | 210,700 |
| 2024-07-26 | 0 | 662,700 | 0 | 414,000 | 0 | 248,700 |
| 2024-07-19 | 0 | 645,100 | 0 | 402,900 | 0 | 242,200 |
| 2024-07-12 | 0 | 653,700 | 0 | 413,100 | 0 | 240,600 |
| 2024-07-05 | 0 | 674,500 | 0 | 410,500 | 0 | 264,000 |
| 2024-06-28 | 0 | 733,500 | 0 | 416,700 | 0 | 316,800 |
| 2024-06-21 | 0 | 609,900 | 0 | 367,000 | 0 | 242,900 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-29 | UBS AG | 119,700 | 0.47% | ▼ | -26,400 | 287 | 292 | 285 | 285 | 57,000 |
| 2024-05-16 | UBS AG | 146,100 | 0.58% | ▼ | -8,800 | 284 | 292 | 280 | 285 | 104,000 |
| 2024-05-10 | UBS AG | 154,900 | 0.61% | ▲ | 29,400 | 276 | 277 | 275 | 275 | 40,500 |
| 2024-04-30 | UBS AG | 125,500 | 0.50% | ▲ | 4,400 | 284 | 284 | 281 | 281 | 32,100 |
| 2024-04-23 | UBS AG | 121,100 | 0.48% | ▼ | -6,000 | 278 | 284 | 278 | 283 | 42,300 |
| 2024-04-22 | UBS AG | 127,100 | 0.50% | ▲ | 51,600 | 284 | 284 | 271 | 276 | 163,900 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240913 | 15:00 | ノバレーゼ | 資金の借入（リファイナンス）に関するお知らせ |
| 20240814 | 15:00 | ノバレーゼ | 2024年12月期 第２四半期(中間期)決算短信〔IFRS〕（連結） |
| 20240814 | 15:00 | ノバレーゼ | 2024年12月期 第２四半期決算説明資料 |
| 20240814 | 15:00 | ノバレーゼ | 2024年12月期 株主優待実施に関するお知らせ |
| 20240621 | 15:00 | ノバレーゼ | 株式の売出し、主要株主、主要株主である筆頭株主及びその他の関係会社の異動、並びに株式会社ティーケーピーとの資本業務提携契約の締結に関するお知らせ |
| 20240502 | 15:00 | ノバレーゼ | 主要株主の異動に関するお知らせ |
| 20240227 | 15:00 | ノバレーゼ | 役員の異動および補欠監査役選任ならびに組織変更に関するお知らせ |
| 20240214 | 15:00 | ノバレーゼ | 2023年12月期 決算短信〔ＩＦＲＳ〕（連結） |
| 20240214 | 15:00 | ノバレーゼ | 2023年12月期 決算説明資料 |
| 20240214 | 15:00 | ノバレーゼ | 新規出店に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U8KQ | 350 | 2024-08-19 15:00 | 株式会社ノバレーゼ | 株式会社ＩＢＪ | 変更報告書 |
| S100U0PD | 360 | 2024-07-09 16:44 | 株式会社ノバレーゼ | 株式会社ＩＢＪ | 訂正報告書（大量保有報告書・変更報告書） |
| S100T4JI | 360 | 2024-07-09 16:43 | 株式会社ノバレーゼ | 株式会社ＩＢＪ | 訂正報告書（大量保有報告書・変更報告書） |
| S100U0F4 | 350 | 2024-07-08 16:34 | 株式会社ノバレーゼ | 株式会社ＩＢＪ | 変更報告書 |
| S100TS3K | 350 | 2024-06-28 15:01 | 株式会社ノバレーゼ | 株式会社ティーケーピー | 大量保有報告書 |
| S100TUDW | 350 | 2024-06-28 10:51 | 株式会社ノバレーゼ | ポラリス・キャピタル・グループ株式会社 | 変更報告書（短期大量譲渡） |
| S100TU93 | 360 | 2024-06-28 10:49 | 株式会社ノバレーゼ | ポラリス・キャピタル・グループ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| S100T1FV | 350 | 2024-03-14 15:30 | 株式会社ノバレーゼ | 株式会社ＩＢＪ | 変更報告書 |
| S100SUMW | 350 | 2024-02-16 15:05 | 株式会社ノバレーゼ | 株式会社ＩＢＪ | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9160 | 1 | 株式会社ノバレーゼ｜NOVARESE | 2024-10-15 01:25:46 |
| 9160 | 2 | ラジオNIKKEI＆プロネクサス「企業IR＆個人投資家応援イベント」｜マネー・投資｜ラジオNIKKEI | 2024-07-16 20:29:24 |
| 9160 | 2 | 2024.07.11IRメディアプラットフォームnoteにて 「IR note マガジン」参画。企業の枠を超えた共創IRで投資家にIR記事を届ける新しい試み | 2024-07-12 01:33:50 |
| 9160 | 2 | 個人情報保護方針｜個人情報保護について｜IR情報｜ノバレーゼ | 2024-06-27 00:32:52 |
| 9160 | 2 | サイトのご利用にあたって｜IR情報｜ノバレーゼ | 2024-06-27 00:32:51 |
| 9160 | 2 | 免責事項｜IR情報｜ノバレーゼ | 2024-06-27 00:32:50 |
| 9160 | 2 | ノバレーゼ IR note｜note | 2024-06-27 00:32:49 |
| 9160 | 2 | 用語集｜サポート情報｜IR情報｜ノバレーゼ | 2024-06-27 00:32:46 |
| 9160 | 2 | よくいただくご質問｜サポート情報｜IR情報｜ノバレーゼ | 2024-06-27 00:32:44 |
| 9160 | 2 | IRニュース – IR情報｜ノバレーゼ | 2024-06-27 00:32:43 |