[9160]ノバレーゼ:【婚礼】婚礼プロデュース・婚礼衣裳などのブライダル事業やレストランの運営
Yahoo!
【スタンダード/33サービス業】
売上高:192990
当期純利益:6630
総資産:347320
時価:82億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251117 | 351 | 351 | 331 | 331 | 133,500 | -93,300 | 91% | ▼ | 8828 | 0 | 0 | 91% | 0% |
| 20251029 | 338 | 338 | 333 | 334 | 18,100 | 9,100 | 99% | ▼▼ | 7777 | 0 | 12 | 97% | 1% |
| 20251017 | 334 | 335 | 331 | 335 | 21,900 | -14,200 | 100% | ▲▲▲ | 8552 | 0 | 20 | 97% | 2% |
| 20251021 | 337 | 337 | 333 | 335 | 10,700 | -19,600 | 100% | ▼ | 8228 | 0 | 18 | 97% | 2% |
| 20251022 | 337 | 337 | 334 | 335 | 12,400 | 1,700 | 100% | -- | 4144 | 0 | 17 | 97% | 2% |
| 20251020 | 335 | 338 | 331 | 336 | 30,300 | 8,400 | 100% | ▲▲▲▲ | 1411 | 0 | 19 | 97% | 2% |
| 20251024 | 337 | 338 | 336 | 336 | 10,900 | -2,400 | 100% | ▼ | 2228 | 0 | 15 | 97% | 2% |
| 20251023 | 335 | 337 | 335 | 337 | 13,300 | 900 | 101% | ▲ | 4171 | 0 | 16 | 98% | 2% |
| 20251028 | 339 | 340 | 337 | 338 | 9,000 | -4,400 | 100% | ▼ | 5228 | 0 | 13 | 98% | 2% |
| 20251107 | 341 | 341 | 338 | 338 | 14,700 | -2,300 | 99% | ▼▼▼ | 8888 | 0 | 6 | 98% | 2% |
| 20251027 | 337 | 340 | 336 | 339 | 13,400 | 2,500 | 101% | ▲ | 1441 | 0 | 14 | 98% | 3% |
| 20251031 | 341 | 342 | 335 | 340 | 26,900 | 1,400 | 100% | ▼ | 1117 | 0 | 10 | 99% | 3% |
| 20251030 | 334 | 341 | 332 | 341 | 25,500 | 7,400 | 102% | ▲ | 1771 | 0 | 11 | 99% | 3% |
| 20251106 | 344 | 344 | 340 | 341 | 17,000 | -12,500 | 99% | ▼▼ | 8288 | 0 | 7 | 99% | 3% |
| 20251111 | 344 | 344 | 340 | 341 | 14,900 | 1,200 | 99% | ▼ | 4417 | 0 | 4 | 99% | 3% |
| 20251112 | 343 | 345 | 340 | 343 | 29,900 | 15,000 | 101% | ▲ | 1471 | 0 | 3 | 99% | 4% |
| 20251105 | 345 | 345 | 339 | 344 | 29,500 | 3,700 | 100% | ▼ | 4717 | 0 | 8 | 100% | 4% |
| 20251110 | 340 | 344 | 340 | 344 | 13,700 | -1,000 | 102% | ▲ | 2282 | 0 | 5 | 100% | 4% |
| 20251104 | 344 | 345 | 340 | 345 | 25,800 | -1,100 | 101% | ▲ | 2222 | 0 | 9 | 100% | 5% |
| 20251113 | 345 | 348 | 344 | 346 | 22,900 | -7,000 | 101% | ▲▲ | 2222 | 0 | 2 | 100% | 4% |
| 20251114 | 350 | 368 | 348 | 364 | 226,800 | 203,900 | 105% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251114 | 08:50 | ノバレーゼ | 一部報道について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-17 | 263,000 | 12,000 | 114,500 | 0 | 148,500 | 12,000 |
| 2025-10-24 | 260,600 | 12,100 | 115,000 | 0 | 145,600 | 12,100 |
| 2025-10-31 | 265,400 | 12,800 | 117,700 | 0 | 147,700 | 12,800 |
| 2025-11-07 | 260,600 | 11,900 | 117,000 | 0 | 143,600 | 11,900 |
EDINET