[9160]ノバレーゼ:【婚礼】婚礼プロデュース・婚礼衣裳などのブライダル事業やレストランの運営
Yahoo!
【スタンダード/サービス業】
売上高:192990
当期純利益:6630
総資産:347320
時価:82億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250806 | 320 | 320 | 317 | 317 | 24,700 | 13,000 | 100% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20250808 | 319 | 319 | 316 | 317 | 17,800 | 9,700 | 100% | ▼ | 4417 | 0 | 0 | 99% | 2% |
| 20250813 | 319 | 319 | 315 | 317 | 29,000 | -700 | 99% | ▼ | 5528 | 0 | 0 | 99% | 2% |
| 20250731 | 321 | 322 | 318 | 319 | 18,400 | 12,100 | 99% | ▼ | 4747 | 0 | 0 | 99% | 3% |
| 20250801 | 321 | 321 | 318 | 319 | 6,700 | -11,700 | 100% | -- | 8555 | 0 | 0 | 99% | 3% |
| 20250804 | 321 | 321 | 315 | 318 | 17,800 | 11,100 | 100% | ▼ | 4747 | 0 | 0 | 99% | 3% |
| 20250805 | 316 | 319 | 315 | 318 | 11,700 | -6,100 | 100% | -- | 8585 | 0 | 0 | 99% | 3% |
| 20250807 | 318 | 319 | 316 | 318 | 8,100 | -16,600 | 100% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20250812 | 316 | 319 | 315 | 319 | 29,700 | 11,900 | 101% | ▲ | 4771 | 0 | 0 | 99% | 3% |
| 20250814 | 325 | 325 | 318 | 320 | 70,300 | 41,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250827 | 331 | 331 | 329 | 330 | 15,900 | 5,300 | 100% | ▼ | 7747 | 0 | 0 | 100% | 4% |
| 20250728 | 320 | 322 | 319 | 321 | 10,400 | -5,300 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250826 | 331 | 332 | 330 | 331 | 10,600 | -16,100 | 100% | -- | 5225 | 0 | 0 | 100% | 4% |
| 20250825 | 330 | 332 | 329 | 331 | 26,700 | 16,600 | 100% | ▲ | 4741 | 0 | 0 | 100% | 4% |
| 20250822 | 330 | 332 | 330 | 330 | 10,100 | -5,400 | 100% | -- | 5225 | 0 | 0 | 100% | 4% |
| 20250821 | 328 | 332 | 328 | 330 | 15,500 | -400 | 100% | -- | 5885 | 0 | 0 | 100% | 4% |
| 20250730 | 321 | 322 | 320 | 321 | 6,300 | -5,200 | 100% | -- | 5225 | 0 | 0 | 100% | 4% |
| 20250729 | 320 | 322 | 318 | 321 | 11,500 | 1,100 | 100% | -- | 4744 | 0 | 0 | 100% | 4% |
| 20250820 | 332 | 332 | 329 | 330 | 15,900 | 4,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20250819 | 331 | 331 | 328 | 331 | 11,500 | -19,100 | 100% | ▲▲▲▲ | 2522 | 0 | 0 | 100% | 6% |
| 20250818 | 328 | 330 | 328 | 330 | 30,600 | -42,700 | 100% | ▲▲▲ | 8282 | 0 | 0 | 100% | 6% |
| 20250815 | 329 | 333 | 325 | 329 | 73,300 | 3,000 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 214,600 | 4,000 | 121,100 | 0 | 93,500 | 4,000 |
| 2025-08-08 | 192,000 | 3,700 | 118,800 | 0 | 73,200 | 3,700 |
| 2025-08-15 | 230,900 | 4,700 | 122,100 | 0 | 108,800 | 4,700 |
| 2025-08-22 | 233,200 | 5,800 | 112,900 | 0 | 120,300 | 5,800 |
EDINET