[9160]ノバレーゼ:【婚礼】婚礼プロデュース・婚礼衣裳などのブライダル事業やレストランの運営
Yahoo!
【スタンダード/33サービス業】
売上高:192990
当期純利益:6630
総資産:347320
時価:86億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250917 | 333 | 334 | 332 | 334 | 8,500 | -5,200 | 100% | ▲▲▲ | 8882 | 0 | 0 | 100% | 2% |
| 20250912 | 332 | 334 | 331 | 332 | 9,300 | -4,000 | 100% | ▲ | 5282 | 0 | 0 | 99% | 2% |
| 20250919 | 332 | 333 | 330 | 331 | 9,300 | -13,200 | 100% | -- | 8585 | 0 | 0 | 99% | 2% |
| 20250910 | 334 | 334 | 330 | 331 | 9,700 | -8,300 | 99% | ▼ | 5228 | 0 | 0 | 99% | 3% |
| 20250911 | 333 | 334 | 330 | 331 | 13,300 | 3,600 | 100% | -- | 4474 | 0 | 0 | 99% | 2% |
| 20250916 | 338 | 338 | 333 | 333 | 13,700 | 4,400 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250922 | 334 | 335 | 332 | 332 | 14,200 | 4,900 | 100% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251007 | 344 | 345 | 342 | 344 | 15,600 | -6,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250926 | 335 | 337 | 334 | 335 | 16,300 | -8,600 | 100% | ▲ | 8282 | 0 | 0 | 100% | 3% |
| 20250909 | 333 | 334 | 329 | 334 | 18,000 | -22,300 | 100% | ▲▲▲ | 8882 | 0 | 0 | 100% | 5% |
| 20251006 | 343 | 344 | 340 | 342 | 22,200 | -5,200 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20250918 | 334 | 334 | 330 | 331 | 22,500 | 14,000 | 99% | ▼ | 4717 | 0 | 0 | 99% | 2% |
| 20250924 | 335 | 336 | 333 | 335 | 23,200 | 9,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250925 | 338 | 338 | 333 | 334 | 24,900 | 1,700 | 100% | ▼ | 1417 | 0 | 0 | 100% | 2% |
| 20251002 | 344 | 344 | 338 | 338 | 25,400 | -14,000 | 100% | ▼▼▼ | 5228 | 0 | 0 | 98% | 4% |
| 20251003 | 339 | 343 | 337 | 340 | 27,400 | 2,000 | 101% | ▲ | 7771 | 0 | 0 | 99% | 4% |
| 20250930 | 343 | 343 | 340 | 340 | 29,800 | -39,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20251001 | 341 | 344 | 334 | 339 | 39,400 | 9,600 | 100% | ▼▼ | 1777 | 0 | 0 | 98% | 4% |
| 20250908 | 340 | 340 | 330 | 333 | 40,300 | 25,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250929 | 339 | 345 | 336 | 345 | 69,600 | 53,300 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-12 | 257,300 | 6,300 | 123,100 | 0 | 134,200 | 6,300 |
| 2025-09-19 | 256,800 | 10,100 | 126,000 | 0 | 130,800 | 10,100 |
| 2025-09-26 | 266,900 | 9,300 | 125,700 | 0 | 141,200 | 9,300 |
| 2025-10-03 | 249,900 | 10,400 | 119,600 | 0 | 130,300 | 10,400 |
EDINET