[9160]ノバレーゼ:【婚礼】婚礼プロデュース・婚礼衣裳などのブライダル事業やレストランの運営
Yahoo!
【スタンダード/33サービス業】
売上高:192990
当期純利益:6630
総資産:347320
時価:84億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251028 | 339 | 340 | 337 | 338 | 9,000 | -4,400 | 100% | ▼ | 5228 | 0 | 0 | 98% | 2% |
| 20251021 | 337 | 337 | 333 | 335 | 10,700 | -19,600 | 100% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20251024 | 337 | 338 | 336 | 336 | 10,900 | -2,400 | 100% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20251022 | 337 | 337 | 334 | 335 | 12,400 | 1,700 | 100% | -- | 4144 | 0 | 0 | 97% | 2% |
| 20251023 | 335 | 337 | 335 | 337 | 13,300 | 900 | 101% | ▲ | 4171 | 0 | 0 | 98% | 2% |
| 20251027 | 337 | 340 | 336 | 339 | 13,400 | 2,500 | 101% | ▲ | 1441 | 0 | 0 | 98% | 3% |
| 20251007 | 344 | 345 | 342 | 344 | 15,600 | -6,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250926 | 335 | 337 | 334 | 335 | 16,300 | -8,600 | 100% | ▲ | 8282 | 0 | 0 | 100% | 3% |
| 20251008 | 344 | 344 | 342 | 342 | 17,400 | 1,800 | 99% | ▼ | 7447 | 0 | 0 | 99% | 3% |
| 20251009 | 343 | 343 | 340 | 343 | 19,100 | 1,700 | 100% | ▲ | 7771 | 0 | 0 | 99% | 4% |
| 20251015 | 333 | 333 | 328 | 331 | 20,000 | -48,800 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
| 20251017 | 334 | 335 | 331 | 335 | 21,900 | -14,200 | 100% | ▲▲▲ | 8552 | 0 | 0 | 97% | 2% |
| 20251006 | 343 | 344 | 340 | 342 | 22,200 | -5,200 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251010 | 341 | 341 | 337 | 340 | 22,900 | 3,800 | 99% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20251002 | 344 | 344 | 338 | 338 | 25,400 | -14,000 | 100% | ▼▼▼ | 5228 | 0 | 0 | 98% | 4% |
| 20251003 | 339 | 343 | 337 | 340 | 27,400 | 2,000 | 101% | ▲ | 7771 | 0 | 0 | 99% | 4% |
| 20250930 | 343 | 343 | 340 | 340 | 29,800 | -39,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20251020 | 335 | 338 | 331 | 336 | 30,300 | 8,400 | 100% | ▲▲▲▲ | 1411 | 0 | 0 | 97% | 2% |
| 20251016 | 334 | 336 | 331 | 334 | 36,100 | 16,100 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20251001 | 341 | 344 | 334 | 339 | 39,400 | 9,600 | 100% | ▼▼ | 1777 | 0 | 0 | 98% | 4% |
| 20251014 | 340 | 340 | 326 | 330 | 68,800 | 45,900 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250929 | 339 | 345 | 336 | 345 | 69,600 | 53,300 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-26 | 266,900 | 9,300 | 125,700 | 0 | 141,200 | 9,300 |
| 2025-10-03 | 249,900 | 10,400 | 119,600 | 0 | 130,300 | 10,400 |
| 2025-10-10 | 250,200 | 11,500 | 114,500 | 0 | 135,700 | 11,500 |
| 2025-10-17 | 263,000 | 12,000 | 114,500 | 0 | 148,500 | 12,000 |
EDINET