[9160]ノバレーゼ:【婚礼】婚礼プロデュース・婚礼衣裳などのブライダル事業やレストランの運営
Yahoo!
【スタンダード/サービス業】
売上高:192990
当期純利益:6630
総資産:347320
時価:82億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250814 | 325 | 325 | 318 | 320 | 70,300 | 41,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250815 | 329 | 333 | 325 | 329 | 73,300 | 3,000 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250902 | 334 | 335 | 332 | 334 | 17,000 | 4,500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250908 | 340 | 340 | 330 | 333 | 40,300 | 25,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250820 | 332 | 332 | 329 | 330 | 15,900 | 4,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20250829 | 332 | 333 | 331 | 331 | 7,700 | -5,900 | 100% | -- | 2225 | 0 | 0 | 100% | 4% |
| 20250828 | 330 | 332 | 330 | 331 | 13,600 | -2,300 | 100% | ▲ | 2282 | 0 | 0 | 100% | 4% |
| 20250905 | 330 | 330 | 326 | 329 | 14,700 | -1,300 | 101% | ▲ | 2522 | 0 | 0 | 99% | 4% |
| 20250819 | 331 | 331 | 328 | 331 | 11,500 | -19,100 | 100% | ▲▲▲▲ | 2522 | 0 | 0 | 100% | 6% |
| 20250911 | 333 | 334 | 330 | 331 | 13,300 | 3,600 | 100% | -- | 4474 | 0 | 0 | 99% | 2% |
| 20250901 | 332 | 333 | 330 | 332 | 12,500 | 4,800 | 100% | ▲ | 4741 | 0 | 0 | 100% | 5% |
| 20250825 | 330 | 332 | 329 | 331 | 26,700 | 16,600 | 100% | ▲ | 4741 | 0 | 0 | 100% | 4% |
| 20250812 | 316 | 319 | 315 | 319 | 29,700 | 11,900 | 101% | ▲ | 4771 | 0 | 15 | 99% | 3% |
| 20250826 | 331 | 332 | 330 | 331 | 10,600 | -16,100 | 100% | -- | 5225 | 0 | 0 | 100% | 4% |
| 20250822 | 330 | 332 | 330 | 330 | 10,100 | -5,400 | 100% | -- | 5225 | 0 | 0 | 100% | 4% |
| 20250910 | 334 | 334 | 330 | 331 | 9,700 | -8,300 | 99% | ▼ | 5228 | 0 | 0 | 99% | 3% |
| 20250813 | 319 | 319 | 315 | 317 | 29,000 | -700 | 99% | ▼ | 5528 | 0 | 0 | 99% | 2% |
| 20250821 | 328 | 332 | 328 | 330 | 15,500 | -400 | 100% | -- | 5885 | 0 | 0 | 100% | 4% |
| 20250827 | 331 | 331 | 329 | 330 | 15,900 | 5,300 | 100% | ▼ | 7747 | 0 | 0 | 100% | 4% |
| 20250903 | 329 | 332 | 328 | 328 | 40,700 | 23,700 | 98% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20250818 | 328 | 330 | 328 | 330 | 30,600 | -42,700 | 100% | ▲▲▲ | 8282 | 0 | 0 | 100% | 6% |
| 20250909 | 333 | 334 | 329 | 334 | 18,000 | -22,300 | 100% | ▲▲▲ | 8882 | 0 | 0 | 100% | 5% |
| 20250904 | 328 | 329 | 326 | 326 | 16,000 | -24,700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-15 | 230,900 | 4,700 | 122,100 | 0 | 108,800 | 4,700 |
| 2025-08-22 | 233,200 | 5,800 | 112,900 | 0 | 120,300 | 5,800 |
| 2025-08-29 | 232,100 | 5,900 | 113,100 | 0 | 119,000 | 5,900 |
| 2025-09-05 | 233,400 | 5,800 | 115,700 | 0 | 117,700 | 5,800 |
EDINET