4707--キタック-【サービス業】【地質調査】新潟県地盤北陸中心に橋梁設計など
売上高:27810-当期純利益:1730-総資産:59820-時価:2059311----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503103273293253288,4000100%100%69%--100%102%102%87%100%
202503113273273253268,900-299%100%106%102%102%102%86%100%
2025031232733232733213,6006102%102%153%100%100%101%88%102%
202503133313323283328,2000100%100%60%--101%102%101%88%102%
202503143283323283301,800-299%101%22%101%101%100%87%101%
202503173303323283324,8002101%101%267%100%100%100%88%102%
2025031833133432933110,100-1100%100%210%99%99%98%87%102%
202503193343343303325,7001100%99%56%100%100%99%88%102%
2025032133233533033314,5001100%100%254%▲▲99%100%99%88%102%
202503243343343323322,500-1100%99%17%100%101%100%88%102%
2025032533033233033116,800-1100%100%672%▼▼100%99%100%87%102%
202503263323323303314,9000100%100%29%--101%100%100%87%102%
202503273313343313337,9002101%101%161%100%100%101%88%102%
202503283323353313336,6000100%100%84%--99%97%101%90%102%
2025033133333333033012,400-399%99%188%99%96%102%98%101%
202504013333333303305,5000100%99%44%--100%90%102%99%101%
202504023323323293314,4001100%100%80%98%94%103%99%102%
2025040332832832232326,200-898%98%595%100%96%106%97%100%
2025040432032131532121,500-299%100%82%▼▼100%105%113%96%100%
202504083003062952999,000-2293%100%42%▼▼▼95%105%111%90%100%
2025040930630628829211,700-798%95%130%▼▼▼▼99%104%109%88%100%
2025041031031029630821,30016105%99%182%101%108%112%92%105%
202504113043113043086,3000100%101%30%--101%106%109%92%105%
2025041431131831031411,3006102%101%179%101%105%107%94%108%
2025041531632031532010,2006102%101%90%▲▲101%103%106%96%110%
2025041632033530532332,0003101%101%314%▲▲▲103%103%106%97%111%
202504173193303193285,7005102%103%18%▲▲▲▲99%100%102%98%112%
202504183323323283293,2001100%99%56%▲▲▲▲▲101%102%103%99%113%
202504213293313253313,0002101%101%94%▲▲▲▲▲▲99%102%105%99%113%
202504223313323273283,300-399%99%110%100%103%106%98%112%
202504233303323293301,8002101%100%55%101%103%106%99%113%
202504243303323283324,6002101%101%256%▲▲101%102%106%100%114%
2025042533133733133521,6003101%101%470%▲▲▲100%101%104%100%115%
202504283363373333373,4002101%100%16%▲▲▲▲101%100%104%100%115%
202504303373393353398,2002101%101%241%▲▲▲▲▲99%99%103%100%116%
202505013403403343374,300-299%99%52%99%99%103%99%115%
202505023403403353389,0001100%99%209%101%100%104%100%116%
202505073353403353382,5000100%101%28%--100%100%104%100%116%
202505083363373353354,000-399%100%160%100%99%103%99%115%
202505093393403373386,1003101%100%153%99%99%104%100%116%
202505123383383323364,600-299%99%75%100%101%104%99%109%
202505133353373353361,7000100%100%37%--100%101%103%99%109%
202505143363373353373,3001100%100%194%100%101%102%99%107%
202505153373373313367,900-1100%100%239%100%104%103%99%105%
2025051633434732433538,700-1100%100%490%▼▼101%104%103%99%104%
202505193353393343395,5004101%101%14%101%104%103%100%103%
202505203353383353383,900-1100%101%71%101%103%102%100%103%
2025052133934833534255,7004101%101%1428%102%102%101%100%104%
2025052234035333734721,8005101%102%39%▲▲100%99%99%100%106%
202505233493503453506,6003101%100%30%▲▲▲100%98%0%100%106%
2025052635035334835013,3000100%100%202%--99%98%0%100%105%
2025052735035034334711,300-399%99%85%99%99%0%99%104%
2025052834635733834461,600-399%99%545%▼▼99%100%0%98%103%
2025052934234533834029,100-499%99%47%▼▼▼101%100%0%97%101%
20250530339343331343103,7003101%101%356%97%97%0%98%102%
20250602354356335343238,4000100%97%230%--100%101%0%98%102%
2025060334234233634229,300-1100%100%12%99%0%0%98%102%
2025060434234233734014,000-299%99%48%▼▼100%0%0%97%101%
2025060534134134034016,1000100%100%115%--102%0%0%97%101%
2025060633834533834546,8005101%102%291%%%%99%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-302,500179,9002,50064,7000115,200
2025-05-230161,000075,900085,100
2025-05-160160,000078,600081,400
2025-05-090155,800075,600080,200
2025-05-020156,600075,700080,900
2025-04-250162,200081,600080,600
2025-04-180171,200083,200088,000
2025-04-110172,300080,100092,200
2025-04-040188,000084,1000103,900
2025-03-280206,800079,2000127,600
2025-03-210210,800077,9000132,900
2025-03-140203,600074,3000129,300
2025-03-070203,700073,1000130,600
2025-02-284,900222,5004,90078,8000143,700
2025-02-212,800227,9002,80075,7000152,200
2025-02-140216,400073,4000143,000
2025-02-070218,600072,0000146,600
2025-01-310219,000071,0000148,000
2025-01-240218,600065,7000152,900
2025-01-170232,500064,3000168,200
2025-01-100240,600064,1000176,500
2024-12-270238,800060,5000178,300
2024-12-200247,400061,4000186,000
2024-12-130245,900061,5000184,400
2024-12-060240,900060,0000180,900
2024-11-291,300262,2001,30070,9000191,300
2024-11-220236,800073,9000162,900
2024-11-150228,900072,5000156,400
2024-11-080242,100079,0000163,100
2024-11-010238,800077,9000160,900
2024-10-250256,300092,2000164,100
2024-10-180262,200087,5000174,700
2024-10-110275,900091,8000184,100
2024-10-040280,700084,7000196,000
2024-09-270230,300048,6000181,700
2024-09-200230,000052,6000177,400
2024-09-130234,900056,2000178,700
2024-09-060246,800056,4000190,400
2024-08-3010,500293,40010,50074,0000219,400
2024-08-230226,100089,0000137,100
2024-08-160215,300070,9000144,400
2024-08-090204,100051,8000152,300
2024-08-020239,200075,2000164,000
2024-07-260266,000078,4000187,600
2024-07-190260,100077,7000182,400
2024-07-120254,400075,1000179,300
2024-07-050260,300075,2000185,100
2024-06-280299,000095,5000203,500
2024-06-210270,200082,8000187,400
2024-06-140261,000077,8000183,200
2024-06-070252,200075,1000177,100
2024-05-310248,700072,7000176,000
2024-05-242,200266,9002,20067,9000199,000
2024-05-170213,500086,0000127,500
2024-05-100192,400083,5000108,900
2024-05-020187,200083,3000103,900
2024-04-260182,500080,7000101,800
2024-04-190182,700078,7000104,000
2024-04-120199,800073,0000126,800
2024-04-050202,700072,9000129,800
2024-03-290204,500069,1000135,400
2024-03-220190,000061,5000128,500
2024-03-150187,500057,3000130,200
2024-03-080198,200059,1000139,100
2024-03-010203,100054,3000148,800
2024-02-227,000209,4007,00062,7000146,700
2024-02-160185,700077,9000107,800
2024-02-090197,900079,2000118,700
2024-02-020187,400068,2000119,200
2024-01-260187,000062,8000124,200
2024-01-190200,600051,7000148,900
2024-01-120236,400054,2000182,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-18 UBS AG27,7000.46%-2,80032232331331939,000
2024-12-05 UBS AG30,5000.51%362364354357196,000
2024-12-02 UBS AG27,4000.45%-3,300395396368376123,200
2024-11-29 UBS AG30,7000.51%411413398403214,200
2024-09-06 UBS AG23,4000.39%-11,700408412386388109,300
2024-09-02 UBS AG35,1000.58%481486435443553,900
2024-05-29 UBS AG25,6000.42%-4,80041741740340681,100
2024-05-28 UBS AG30,4000.50%-5,700438448415417202,500
2024-05-27 UBS AG36,1000.60%9,600462478442446351,700

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UF5D3502024-09-26 09:49株式会社キタック株式会社第四北越銀行変更報告書

企業サイト更新情報