7585--かんなん丸-【小売業】【居酒屋】埼玉地盤大庄のFC展開「庄や」
売上高:6650-当期純利益:-80-総資産:18390-時価:1784037----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501204234294234293,1006101%101%67%▲▲100%100%100%94%102%
202501214284304274292,2000100%100%71%--100%100%100%94%102%
202501224294294274291,2000100%100%55%--100%100%100%94%102%
202501234294294264271,600-2100%100%133%100%101%100%94%102%
202501244264294224242,900-399%100%181%▼▼99%100%99%93%101%
202501274304304254264,1002100%99%141%100%100%99%94%101%
202501284304314274302,5004101%100%61%▲▲100%100%99%95%102%
202501294304314284301,8000100%100%72%--100%100%98%96%102%
202501304314324304301,6000100%100%89%--100%100%98%100%102%
202501314304314304316001100%100%38%99%99%97%100%103%
202502034314314284281,400-399%99%233%100%100%99%99%102%
202502044284324284301,6002100%100%114%100%99%99%100%102%
202502054294304284302,1000100%100%131%--99%99%99%100%102%
202502064284284254251,500-599%99%71%101%100%100%99%101%
202502074254284254282,7003101%101%180%98%98%99%99%102%
202502104294294214227,200-699%98%267%100%99%100%98%100%
202502124254264224243,6002100%100%50%100%99%99%98%101%
202502134264264224245,5000100%100%153%--100%99%100%98%101%
202502144214244214227,600-2100%100%138%100%99%101%98%100%
2025021742042241942116,600-1100%100%218%▼▼100%98%101%98%100%
202502184194204184205,900-1100%100%36%▼▼▼99%98%101%97%100%
202502194204204164165,000-499%99%85%▼▼▼▼100%100%101%97%100%
202502204164204154164,3000100%100%86%--100%102%102%97%100%
202502254114184114125,400-499%100%126%100%102%102%96%100%
202502264114154104125,0000100%100%93%--99%102%101%96%100%
202502274154174114123,6000100%99%72%--101%102%101%96%100%
202502284134184094187,4006101%101%206%101%102%101%97%101%
202503034144174124173,300-1100%101%45%101%101%100%97%101%
202503044174204154205,3003101%101%161%101%100%99%97%102%
202503054204284204234,8003101%101%91%▲▲99%98%98%98%103%
202503064254274184218,200-2100%99%171%101%100%98%98%102%
202503074204234184234,0002100%101%49%99%98%97%98%103%
202503104244244184197,000-499%99%175%99%100%99%98%102%
202503114194194164163,200-399%99%46%▼▼100%100%99%97%101%
202503124164204164183,0002100%100%94%100%100%98%99%101%
202503134174184144158,600-399%100%287%100%100%99%98%101%
202503144144174144145,000-1100%100%58%▼▼101%100%98%98%100%
202503174154184154183,3004101%101%66%100%99%97%99%101%
202503184184184164183,2000100%100%97%--99%99%97%99%101%
2025031941841841341314,400-599%99%450%100%99%99%98%100%
2025032141642041541510,2002100%100%71%99%99%98%98%101%
202503244174174114129,600-399%99%94%100%99%99%97%100%
202503254134154124132,2001100%100%23%100%99%100%98%100%
202503264124174124132,5000100%100%114%--100%99%100%98%100%
2025032741142140541136,200-2100%100%1448%100%99%100%97%100%
202503284104124064104,800-1100%100%13%▼▼100%98%100%97%100%
2025033141141140640910,400-1100%100%217%▼▼▼99%97%100%97%100%
202504014094134054058,400-499%99%81%▼▼▼▼100%92%101%96%100%
202504024054084054074,5002100%100%54%99%96%101%96%100%
2025040340640640140125,800-699%99%573%99%100%0%95%100%
2025040440240639039613,200-599%99%51%▼▼99%107%0%94%100%
202504083783793683747,600-2294%99%58%▼▼▼98%107%0%89%100%
2025040937838236936913,300-599%98%175%▼▼▼▼102%106%0%88%100%
202504103823983793888,60019105%102%65%103%104%0%93%105%
202504113884063874002,30012103%103%27%▲▲99%101%0%96%108%
202504144074084014046,4004101%99%278%▲▲▲100%101%0%97%109%
202504154074084034055,0001100%100%78%▲▲▲▲100%0%0%97%110%
202504164054094044045,200-1100%100%104%99%0%0%97%109%
202504174094094054058001100%99%15%100%0%0%98%110%
202504184094134054105,5005101%100%688%▲▲%%%99%111%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-11036,600013,700022,900
2025-04-04047,000013,400033,600
2025-03-28050,000014,800035,200
2025-03-21044,100014,500029,600
2025-03-14042,200014,000028,200
2025-03-07039,700013,800025,900
2025-02-28040,000014,200025,800
2025-02-21037,900014,300023,600
2025-02-14038,500015,500023,000
2025-02-07039,000014,500024,500
2025-01-31040,500013,700026,800
2025-01-24038,900011,700027,200
2025-01-17040,000012,400027,600
2025-01-10035,300011,900023,400
2024-12-27032,000012,000020,000
2024-12-20038,300016,700021,600
2024-12-13053,700017,900035,800
2024-12-06062,100018,500043,600
2024-11-29088,200018,500069,700
2024-11-22092,400019,800072,600
2024-11-15039,300020,200019,100
2024-11-08050,100019,600030,500
2024-11-01050,000019,700030,300
2024-10-25053,200021,900031,300
2024-10-18067,100033,600033,500
2024-10-11072,100034,300037,800
2024-10-04072,100034,400037,700
2024-09-27091,300033,500057,800
2024-09-20092,900033,700059,200
2024-09-13097,500035,300062,200
2024-09-06097,400030,000067,400
2024-08-30097,300029,500067,800
2024-08-23099,000032,100066,900
2024-08-16600110,70060031,000079,700
2024-08-09094,400022,300072,100
2024-08-020102,600026,500076,100
2024-07-260129,100035,000094,100
2024-07-190121,900033,000088,900
2024-07-120120,400031,800088,600
2024-07-050120,900031,100089,800
2024-06-280125,800032,500093,300
2024-06-210131,300032,700098,600
2024-06-140134,800034,7000100,100
2024-06-070136,200035,3000100,900
2024-05-310138,300036,0000102,300
2024-05-240140,300035,8000104,500
2024-05-170149,500035,2000114,300
2024-05-100157,200036,3000120,900
2024-05-020167,300033,8000133,500
2024-04-260158,200032,9000125,300
2024-04-190163,600031,0000132,600
2024-04-120166,700027,1000139,600
2024-04-05300124,80030043,000081,800
2024-03-2924,60073,10024,60011,300061,800
2024-03-220129,800027,5000102,300
2024-03-153,00092,9003,00021,100071,800
2024-03-08068,100026,300041,800
2024-03-01071,600023,600048,000
2024-02-22084,400025,000059,400
2024-02-16086,600026,200060,400
2024-02-09087,500026,400061,100
2024-02-02088,700025,400063,300
2024-01-26082,400027,200055,200
2024-01-19080,300023,700056,600
2024-01-12082,600024,400058,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-07-26 UBS AG21,6000.49%-3,0004264304264303,900
2024-07-23 UBS AG24,6000.56%-3,90045445443144534,700
2024-07-22 UBS AG28,5000.65%-5,80042046842045994,900
2024-07-18 UBS AG34,3000.78%-4,40041142441042110,100
2024-07-12 UBS AG38,7000.88%-4,2004124134074134,600
2024-07-02 UBS AG42,9000.98%-4,5004144164084108,800
2024-06-24 UBS AG47,4001.08%-4,5004194224174174,800
2024-06-14 UBS AG51,9001.19%-4,60042142941842611,600
2024-05-22 UBS AG56,5001.29%-2,30041942041341410,600
2024-05-20 UBS AG58,8001.35%-4,70041443441442428,600
2024-05-15 UBS AG63,5001.45%-4,500409440406424142,700
2024-05-13 UBS AG68,0001.56%4,70041042640541737,600
2024-05-07 モルガン・スタンレーMUFG証券株式会社21,1000.48%-5,80040340939640548,200
2024-05-02 UBS AG63,3001.45%9,400422448400404334,200
2024-05-02 モルガン・スタンレーMUFG証券株式会社26,9000.61%422448400404334,200
2024-05-01 UBS AG53,9001.23%5,70042142940640691,900
2024-04-30 UBS AG48,2001.10%4,50041543941142264,000
2024-04-18 UBS AG43,7001.00%70043344443043039,600
2024-04-17 UBS AG43,0000.98%5,900470475426428177,100
2024-04-16 UBS AG37,1000.85%8,700439480436456225,900
2024-04-12 UBS AG28,4000.65%4,90046348244744799,000
2024-04-11 UBS AG23,5000.54%3,500460486445462137,100

TDnet更新情報

報告日strtime銘柄タイトル
2025041015:00かんなん 3月度月次速報についてのお知らせ
2025031317:00かんなん 2月度月次速報についてのお知らせ
2025021316:00かんなん 2025年6月期 第2四半期(中間期)決算短信〔日本基準〕(非連結)
2025020716:30かんなん 2025 年6月期第2四半期(中間期)業績予想の修正及び通期業績予想の修正並びに営業外収益の計上に関するお知らせ
2024112010:00かんなん 株式の立会外分売終了に関するお知らせ
2024111916:30かんなん 株式の立会外分売実施に関するお知らせ
2024111216:00かんなん 2025年6月期 第1四半期決算短信〔日本基準〕(非連結)
2024111216:00かんなん 株式の立会外分売に関するお知らせ
2024093016:00かんなん 支配株主等に関する事項について
2024093016:00かんなん 公益財団法人 財務会計基準機構への加入状況について
2024093016:00かんなん 上場維持基準の適合に向けた計画に基づく進捗状況について
2024081416:00かんなん 2024年6月期 決算短信〔日本基準〕(非連結)
2024081416:00かんなん 剰余金の配当(無配)に関するお知らせ
2024081416:00かんなん 営業外収益、特別損失の計上及び通期業績予想と実績値との差異に関するお知らせ
2024081416:00かんなん 監査等委員会設置会社への移行及び定款一部変更に関するお知らせ
2024081416:00かんなん 監査等委員会設置会社移行後の役員人事に関するお知らせ
2024081416:00かんなん 株主優待制度再開に関するお知らせ
2024051316:00かんなん 2024年6月期 第3四半期決算短信〔日本基準〕(非連結)
2024051316:00かんなん 特別利益及び特別損失の計上に関するお知らせ
2024032916:00かんなん 取締役の辞任に関するお知らせ
2024021316:00かんなん 2024年6月期 第2四半期決算短信〔日本基準〕(非連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VA9Y3602025-02-21 12:00株式会社かんなん丸佐藤 栄治訂正報告書(大量保有報告書・変更報告書)
S100V9U83502025-02-20 11:46株式会社かんなん丸佐藤 栄治変更報告書
S100UTO73502024-11-26 14:18株式会社かんなん丸佐藤 栄治変更報告書

企業サイト更新情報