| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 2,265 | 2,265 | 2,190 | 2,190 | 500 | -90 | 96% | 97% | 71% | ▼ | 99% | 95% | 91% | 90% | 103% |
| 20240729 | 2,180 | 2,180 | 2,111 | 2,151 | 1,300 | -39 | 98% | 99% | 260% | ▼ | 95% | 88% | 88% | 88% | 102% |
| 20240730 | 2,251 | 2,251 | 2,136 | 2,136 | 1,800 | -15 | 99% | 95% | 138% | ▼ | 101% | 79% | 93% | 87% | 101% |
| 20240731 | 2,136 | 2,150 | 2,136 | 2,150 | 600 | 14 | 101% | 101% | 33% | ▲ | 96% | 85% | 92% | 88% | 101% |
| 20240801 | 2,153 | 2,153 | 2,060 | 2,069 | 1,800 | -81 | 96% | 96% | 300% | ▼ | 98% | 95% | 98% | 85% | 100% |
| 20240802 | 2,019 | 2,019 | 1,934 | 1,975 | 16,800 | -94 | 95% | 98% | 933% | ▼ | 86% | 100% | 104% | 81% | 100% |
| 20240805 | 1,935 | 1,935 | 1,655 | 1,655 | 19,400 | -320 | 84% | 86% | 115% | ▼ | 100% | 113% | 119% | 68% | 100% |
| 20240806 | 1,695 | 1,855 | 1,685 | 1,698 | 17,900 | 43 | 103% | 100% | 92% | ▲ | 108% | 118% | 120% | 70% | 103% |
| 20240807 | 1,683 | 1,820 | 1,643 | 1,820 | 8,200 | 122 | 107% | 108% | 46% | ▲ | 108% | 111% | 113% | 74% | 110% |
| 20240808 | 1,780 | 1,928 | 1,780 | 1,928 | 2,100 | 108 | 106% | 108% | 26% | ▲ | 97% | 104% | 106% | 79% | 116% |
| 20240809 | 1,903 | 1,998 | 1,855 | 1,855 | 1,700 | -73 | 96% | 97% | 81% | ▼ | 101% | 105% | 106% | 76% | 112% |
| 20240813 | 1,893 | 1,917 | 1,892 | 1,917 | 900 | 62 | 103% | 101% | 53% | ▲ | 101% | 102% | 103% | 78% | 116% |
| 20240814 | 1,955 | 1,979 | 1,955 | 1,979 | 600 | 62 | 103% | 101% | 67% | ▲▲ | 100% | 102% | 104% | 81% | 120% |
| 20240815 | 1,939 | 1,939 | 1,939 | 1,939 | 100 | -40 | 98% | 100% | 17% | ▼ | 101% | 101% | 102% | 79% | 117% |
| 20240816 | 1,969 | 1,979 | 1,940 | 1,979 | 900 | 40 | 102% | 101% | 900% | ▲ | 100% | 101% | 102% | 81% | 120% |
| 20240819 | 1,968 | 1,981 | 1,966 | 1,967 | 800 | -12 | 99% | 100% | 89% | ▼ | 100% | 100% | 101% | 81% | 119% |
| 20240820 | 1,989 | 1,995 | 1,986 | 1,986 | 1,100 | 19 | 101% | 100% | 138% | ▲ | 100% | 99% | 101% | 85% | 120% |
| 20240821 | 1,987 | 1,987 | 1,986 | 1,986 | 400 | 0 | 100% | 100% | 36% | -- | 100% | 99% | 101% | 85% | 120% |
| 20240822 | 1,988 | 2,028 | 1,988 | 1,988 | 700 | 2 | 100% | 100% | 175% | ▲ | 100% | 99% | 101% | 87% | 120% |
| 20240823 | 1,988 | 1,988 | 1,988 | 1,988 | 100 | 0 | 100% | 100% | 14% | -- | 96% | 99% | 98% | 91% | 120% |
| 20240826 | 1,997 | 1,997 | 1,911 | 1,915 | 1,700 | -73 | 96% | 96% | 1700% | ▼ | 101% | 104% | 101% | 89% | 116% |
| 20240827 | 1,939 | 1,971 | 1,939 | 1,960 | 300 | 45 | 102% | 101% | 18% | ▲ | 98% | 103% | 100% | 91% | 118% |
| 20240829 | 1,960 | 1,968 | 1,901 | 1,930 | 1,800 | -30 | 98% | 98% | 600% | ▼ | 100% | 102% | 100% | 90% | 117% |
| 20240830 | 1,968 | 1,968 | 1,968 | 1,968 | 100 | 38 | 102% | 100% | 6% | ▲ | 101% | 102% | 99% | 95% | 119% |
| 20240902 | 1,968 | 1,986 | 1,968 | 1,986 | 200 | 18 | 101% | 101% | 200% | ▲▲ | 100% | 100% | 99% | 100% | 120% |
| 20240903 | 2,017 | 2,017 | 1,976 | 2,013 | 500 | 27 | 101% | 100% | 250% | ▲▲▲ | 100% | 101% | 100% | 100% | 122% |
| 20240904 | 1,999 | 1,999 | 1,999 | 1,999 | 200 | -14 | 99% | 100% | 40% | ▼ | 100% | 97% | 100% | 99% | 118% |
| 20240905 | 1,999 | 1,999 | 1,999 | 1,999 | 200 | 0 | 100% | 100% | 100% | -- | 100% | 98% | 100% | 99% | 110% |
| 20240910 | 1,998 | 1,998 | 1,998 | 1,998 | 300 | -1 | 100% | 100% | 150% | ▼ | 100% | 98% | 101% | 99% | 108% |
| 20240911 | 2,014 | 2,014 | 2,014 | 2,014 | 300 | 16 | 101% | 100% | 100% | ▲ | 99% | 100% | 104% | 100% | 109% |
| 20240917 | 1,964 | 1,964 | 1,922 | 1,943 | 500 | -71 | 96% | 99% | 167% | ▼ | 98% | 99% | 103% | 96% | 101% |
| 20240919 | 1,977 | 1,978 | 1,944 | 1,944 | 500 | 1 | 100% | 98% | 100% | ▲ | 100% | 99% | 104% | 97% | 102% |
| 20240920 | 1,959 | 1,959 | 1,959 | 1,959 | 500 | 15 | 101% | 100% | 100% | ▲▲ | 98% | 97% | 102% | 97% | 102% |
| 20240924 | 1,999 | 1,999 | 1,965 | 1,965 | 200 | 6 | 100% | 98% | 40% | ▲▲▲ | 100% | 102% | 106% | 98% | 103% |
| 20240925 | 1,926 | 1,926 | 1,926 | 1,926 | 300 | -39 | 98% | 100% | 150% | ▼ | 100% | 102% | 101% | 96% | 101% |
| 20240926 | 1,948 | 1,948 | 1,948 | 1,948 | 13,800 | 22 | 101% | 100% | 4600% | ▲ | 100% | 102% | 101% | 97% | 102% |
| 20240930 | 1,948 | 1,948 | 1,948 | 1,948 | 200 | 0 | 100% | 100% | 1% | -- | 100% | 101% | 101% | 97% | 102% |
| 20241001 | 1,936 | 1,936 | 1,936 | 1,936 | 100 | -12 | 99% | 100% | 50% | ▼ | 98% | 97% | 98% | 96% | 101% |
| 20241002 | 2,006 | 2,006 | 1,956 | 1,956 | 200 | 20 | 101% | 98% | 200% | ▲ | 102% | 102% | 98% | 97% | 102% |
| 20241004 | 1,956 | 1,990 | 1,950 | 1,990 | 400 | 34 | 102% | 102% | 200% | ▲▲ | 98% | 102% | 95% | 99% | 104% |
| 20241007 | 1,998 | 1,998 | 1,958 | 1,958 | 500 | -32 | 98% | 98% | 125% | ▼ | 100% | 105% | 0% | 97% | 102% |
| 20241008 | 1,950 | 1,950 | 1,934 | 1,949 | 700 | -9 | 100% | 100% | 140% | ▼▼ | 100% | 100% | 0% | 97% | 101% |
| 20241009 | 1,950 | 1,950 | 1,950 | 1,950 | 200 | 1 | 100% | 100% | 29% | ▲ | 104% | 100% | 0% | 97% | 101% |
| 20241010 | 1,930 | 2,000 | 1,930 | 2,000 | 1,100 | 50 | 103% | 104% | 550% | ▲▲ | 100% | 96% | 0% | 99% | 104% |
| 20241011 | 2,040 | 2,040 | 2,040 | 2,040 | 400 | 40 | 102% | 100% | 36% | ▲▲▲ | 96% | 96% | 0% | 100% | 106% |
| 20241015 | 2,040 | 2,040 | 1,870 | 1,950 | 2,500 | -90 | 96% | 96% | 625% | ▼ | 98% | 99% | 0% | 96% | 101% |
| 20241016 | 1,950 | 1,950 | 1,900 | 1,904 | 600 | -46 | 98% | 98% | 24% | ▼▼ | 100% | 99% | 0% | 93% | 100% |
| 20241017 | 1,933 | 1,933 | 1,933 | 1,933 | 100 | 29 | 102% | 100% | 17% | ▲ | 100% | 0% | 0% | 95% | 102% |
| 20241018 | 1,966 | 1,966 | 1,965 | 1,965 | 200 | 32 | 102% | 100% | 200% | ▲▲ | 98% | 0% | 0% | 96% | 103% |
| 20241021 | 1,956 | 1,956 | 1,926 | 1,926 | 14,900 | -39 | 98% | 98% | 7450% | ▼ | 100% | 0% | 0% | 94% | 101% |
| 20241022 | 1,901 | 1,905 | 1,901 | 1,905 | 400 | -21 | 99% | 100% | 3% | ▼▼ | % | % | % | 93% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 57,300 | 0 | 42,700 | 0 | 14,600 |
| 2024-10-11 | 0 | 56,600 | 0 | 42,200 | 0 | 14,400 |
| 2024-10-04 | 0 | 56,800 | 0 | 41,500 | 0 | 15,300 |
| 2024-09-27 | 0 | 56,700 | 0 | 41,300 | 0 | 15,400 |
| 2024-09-20 | 0 | 57,100 | 0 | 41,300 | 0 | 15,800 |
| 2024-09-13 | 0 | 57,100 | 0 | 41,300 | 0 | 15,800 |
| 2024-09-06 | 0 | 57,000 | 0 | 41,100 | 0 | 15,900 |
| 2024-08-30 | 0 | 56,700 | 0 | 41,200 | 0 | 15,500 |
| 2024-08-23 | 0 | 56,400 | 0 | 41,100 | 0 | 15,300 |
| 2024-08-16 | 0 | 57,400 | 0 | 40,800 | 0 | 16,600 |
| 2024-08-09 | 0 | 57,300 | 0 | 40,400 | 0 | 16,900 |
| 2024-08-02 | 0 | 58,900 | 0 | 40,400 | 0 | 18,500 |
| 2024-07-26 | 0 | 63,400 | 0 | 40,100 | 0 | 23,300 |
| 2024-07-19 | 0 | 64,000 | 0 | 40,800 | 0 | 23,200 |
| 2024-07-12 | 0 | 63,400 | 0 | 41,200 | 0 | 22,200 |
| 2024-07-05 | 0 | 64,700 | 0 | 41,500 | 0 | 23,200 |
| 2024-06-28 | 0 | 65,400 | 0 | 41,900 | 0 | 23,500 |
| 2024-06-21 | 0 | 54,200 | 0 | 30,600 | 0 | 23,600 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240808 | 15:00 | 赤阪鉄 | 2025年３月期第１四半期決算短信〔日本基準〕(非連結) |
| 20240502 | 15:00 | 赤阪鉄 | 通期業績予想の修正及び配当予想の修正に関するお知らせ |
| 20240318 | 17:00 | 赤阪鉄 | 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 20240208 | 15:00 | 赤阪鉄 | 2024年３月期 第３四半期決算短信〔日本基準〕（非連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6022 | 1 | 株式会社赤阪鐵工所 | 2024-10-23 05:21:48 |
| 6022 | 2 | 株式会社赤阪鐵工所 | 業績・財務ハイライト | 2024-06-26 17:52:28 |
| 6022 | 2 | 株式会社赤阪鐵工所 | 業績・財務情報 | 2024-06-26 17:52:26 |
| 6022 | 2 | 株式会社赤阪鐵工所 | 株主様へのお知らせ | 2024-06-26 17:52:25 |
| 6022 | 2 | 株式会社赤阪鐵工所 | 社長メッセージ | 2024-06-26 17:52:23 |
| 6022 | 3 | 株式会社赤阪鐵工所 | 当社が取り組むSDGsアクション | 2024-06-26 17:52:21 |
| 6022 | 3 | 株式会社赤阪鐵工所 | 地域貢献活動 | 2024-06-26 17:52:20 |
| 6022 | 3 | 株式会社赤阪鐵工所 | 代理店 | 2024-06-26 17:52:18 |
| 6022 | 3 | 株式会社赤阪鐵工所 | 会社沿革 | 2024-06-26 17:52:16 |
| 6022 | 3 | 株式会社赤阪鐵工所 | 基本理念 | 2024-06-26 17:52:15 |