| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX20 | MIN20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250701 | 2,326 | 2,537 | 2,257 | 2,476 | 33,100 | 106 | 104% | 106% | 58% | ▲ | 1 | 8 | 0 | 97% | 104% | 110% | 87% | 35% |
| 20250702 | 2,388 | 2,400 | 2,300 | 2,324 | 14,100 | -152 | 94% | 97% | 43% | ▼ | 2 | 0 | 0 | 108% | 105% | 110% | 82% | 25% |
| 20250703 | 2,374 | 2,650 | 2,374 | 2,555 | 45,500 | 231 | 110% | 108% | 323% | ▲ | 1 | 17 | 0 | 97% | 102% | 105% | 90% | 38% |
| 20250704 | 2,505 | 2,544 | 2,400 | 2,438 | 22,300 | -117 | 95% | 97% | 49% | ▼ | 0 | 0 | 0 | 99% | 105% | 108% | 86% | 31% |
| 20250707 | 2,432 | 2,473 | 2,385 | 2,412 | 6,500 | -26 | 99% | 99% | 29% | ▼▼ | 4 | 0 | 0 | 105% | 106% | 110% | 85% | 30% |
| 20250708 | 2,387 | 2,559 | 2,381 | 2,495 | 22,000 | 83 | 103% | 105% | 338% | ▲ | 3 | 0 | 0 | 100% | 101% | 105% | 88% | 35% |
| 20250709 | 2,500 | 2,501 | 2,434 | 2,490 | 5,900 | -5 | 100% | 100% | 27% | ▼ | 0 | 0 | 0 | 101% | 96% | 104% | 88% | 34% |
| 20250710 | 2,531 | 2,592 | 2,457 | 2,559 | 11,900 | 69 | 103% | 101% | 202% | ▲ | 0 | 0 | 0 | 95% | 95% | 101% | 90% | 38% |
| 20250711 | 2,587 | 2,596 | 2,463 | 2,465 | 7,000 | -94 | 96% | 95% | 59% | ▼ | 0 | 0 | 0 | 102% | 99% | 102% | 87% | 33% |
| 20250714 | 2,482 | 2,554 | 2,407 | 2,534 | 11,700 | 69 | 103% | 102% | 167% | ▲ | 10 | 0 | 0 | 96% | 100% | 100% | 89% | 36% |
| 20250715 | 2,532 | 2,532 | 2,423 | 2,425 | 4,300 | -109 | 96% | 96% | 37% | ▼ | 0 | 0 | 0 | 100% | 104% | 0% | 86% | 30% |
| 20250716 | 2,447 | 2,461 | 2,424 | 2,436 | 3,200 | 11 | 100% | 100% | 74% | ▲ | 8 | 0 | 0 | 100% | 103% | 0% | 86% | 31% |
| 20250717 | 2,460 | 2,660 | 2,451 | 2,469 | 18,800 | 33 | 101% | 100% | 588% | ▲▲ | 7 | 0 | 0 | 99% | 103% | 0% | 87% | 20% |
| 20250718 | 2,469 | 2,512 | 2,440 | 2,441 | 4,300 | -28 | 99% | 99% | 23% | ▼ | 6 | 0 | 0 | 102% | 105% | 0% | 86% | 7% |
| 20250722 | 2,489 | 2,575 | 2,445 | 2,534 | 9,100 | 93 | 104% | 102% | 212% | ▲ | 5 | 0 | 0 | 98% | 102% | 0% | 89% | 11% |
| 20250723 | 2,567 | 2,567 | 2,504 | 2,524 | 4,700 | -10 | 100% | 98% | 52% | ▼ | 0 | 0 | 0 | 99% | 100% | 0% | 89% | 9% |
| 20250724 | 2,529 | 2,539 | 2,501 | 2,508 | 3,100 | -16 | 99% | 99% | 66% | ▼▼ | 0 | 0 | 0 | 101% | 100% | 0% | 88% | 8% |
| 20250725 | 2,528 | 2,609 | 2,481 | 2,555 | 11,500 | 47 | 102% | 101% | 371% | ▲ | 0 | 0 | 0 | 101% | 0% | 0% | 90% | 10% |
| 20250728 | 2,586 | 2,641 | 2,540 | 2,620 | 8,000 | 65 | 103% | 101% | 70% | ▲▲ | 0 | 0 | 0 | 96% | 0% | 0% | 100% | 13% |
| 20250729 | 2,635 | 2,635 | 2,501 | 2,536 | 6,800 | -84 | 97% | 96% | 85% | ▼ | 0 | 0 | 0 | 100% | 0% | 0% | 97% | 9% |
| 20250730 | 2,522 | 2,572 | 2,505 | 2,523 | 2,900 | -13 | 99% | 100% | 43% | ▼▼ | 0 | 0 | 0 | % | % | % | 96% | 9% |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250512 | 15:00 | 赤阪鉄 | 2025年3月期決算短信［日本基準］（非連結） |
| 20250502 | 15:00 | 赤阪鉄 | 通期業績予想の修正及び配当予想の修正に関するお知らせ |
| 20250205 | 15:00 | 赤阪鉄 | 2025年３月期 第３四半期決算短信〔日本基準〕(非連結) |
| 20241108 | 15:00 | 赤阪鉄 | 2025年３月期 第２四半期（中間期）決算短信［日本基準］（非連結） |
| 20240808 | 15:00 | 赤阪鉄 | 2025年３月期第１四半期決算短信〔日本基準〕(非連結) |
| 20240502 | 15:00 | 赤阪鉄 | 通期業績予想の修正及び配当予想の修正に関するお知らせ |
| 20240318 | 17:00 | 赤阪鉄 | 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 20240208 | 15:00 | 赤阪鉄 | 2024年３月期 第３四半期決算短信〔日本基準〕（非連結） |