| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,999 | 1,999 | 1,965 | 1,965 | 200 | 6 | 100% | 98% | 40% | ▲▲▲ | 100% | 102% | 106% | 98% | 103% |
| 20240925 | 1,926 | 1,926 | 1,926 | 1,926 | 300 | -39 | 98% | 100% | 150% | ▼ | 100% | 102% | 101% | 96% | 101% |
| 20240926 | 1,948 | 1,948 | 1,948 | 1,948 | 13,800 | 22 | 101% | 100% | 4600% | ▲ | 100% | 102% | 101% | 97% | 102% |
| 20240930 | 1,948 | 1,948 | 1,948 | 1,948 | 200 | 0 | 100% | 100% | 1% | -- | 100% | 101% | 101% | 97% | 102% |
| 20241001 | 1,936 | 1,936 | 1,936 | 1,936 | 100 | -12 | 99% | 100% | 50% | ▼ | 98% | 97% | 98% | 96% | 101% |
| 20241002 | 2,006 | 2,006 | 1,956 | 1,956 | 200 | 20 | 101% | 98% | 200% | ▲ | 102% | 102% | 99% | 97% | 102% |
| 20241004 | 1,956 | 1,990 | 1,950 | 1,990 | 400 | 34 | 102% | 102% | 200% | ▲▲ | 98% | 102% | 98% | 99% | 104% |
| 20241007 | 1,998 | 1,998 | 1,958 | 1,958 | 500 | -32 | 98% | 98% | 125% | ▼ | 100% | 105% | 100% | 97% | 102% |
| 20241008 | 1,950 | 1,950 | 1,934 | 1,949 | 700 | -9 | 100% | 100% | 140% | ▼▼ | 100% | 100% | 100% | 97% | 101% |
| 20241009 | 1,950 | 1,950 | 1,950 | 1,950 | 200 | 1 | 100% | 100% | 29% | ▲ | 104% | 100% | 101% | 97% | 101% |
| 20241010 | 1,930 | 2,000 | 1,930 | 2,000 | 1,100 | 50 | 103% | 104% | 550% | ▲▲ | 100% | 96% | 96% | 99% | 104% |
| 20241011 | 2,040 | 2,040 | 2,040 | 2,040 | 400 | 40 | 102% | 100% | 36% | ▲▲▲ | 96% | 96% | 96% | 100% | 106% |
| 20241015 | 2,040 | 2,040 | 1,870 | 1,950 | 2,500 | -90 | 96% | 96% | 625% | ▼ | 98% | 99% | 101% | 96% | 101% |
| 20241016 | 1,950 | 1,950 | 1,900 | 1,904 | 600 | -46 | 98% | 98% | 24% | ▼▼ | 100% | 99% | 101% | 93% | 100% |
| 20241017 | 1,933 | 1,933 | 1,933 | 1,933 | 100 | 29 | 102% | 100% | 17% | ▲ | 100% | 97% | 100% | 95% | 102% |
| 20241018 | 1,966 | 1,966 | 1,965 | 1,965 | 200 | 32 | 102% | 100% | 200% | ▲▲ | 98% | 98% | 100% | 96% | 103% |
| 20241021 | 1,956 | 1,956 | 1,926 | 1,926 | 14,900 | -39 | 98% | 98% | 7450% | ▼ | 100% | 102% | 103% | 94% | 101% |
| 20241022 | 1,901 | 1,905 | 1,901 | 1,905 | 400 | -21 | 99% | 100% | 3% | ▼▼ | 99% | 100% | 101% | 93% | 100% |
| 20241025 | 1,924 | 1,924 | 1,902 | 1,902 | 200 | -3 | 100% | 99% | 50% | ▼▼▼ | 100% | 102% | 104% | 93% | 100% |
| 20241028 | 1,913 | 1,913 | 1,913 | 1,913 | 200 | 11 | 101% | 100% | 100% | ▲ | 100% | 101% | 104% | 94% | 101% |
| 20241029 | 1,921 | 1,926 | 1,921 | 1,926 | 300 | 13 | 101% | 100% | 150% | ▲▲ | 100% | 101% | 103% | 94% | 101% |
| 20241031 | 1,932 | 1,932 | 1,932 | 1,932 | 200 | 6 | 100% | 100% | 67% | ▲▲▲ | 99% | 100% | 103% | 95% | 102% |
| 20241101 | 1,933 | 1,933 | 1,911 | 1,911 | 500 | -21 | 99% | 99% | 250% | ▼ | 100% | 101% | 101% | 94% | 100% |
| 20241105 | 1,950 | 1,950 | 1,949 | 1,949 | 200 | 38 | 102% | 100% | 40% | ▲ | 98% | 99% | 97% | 96% | 102% |
| 20241106 | 1,987 | 1,987 | 1,949 | 1,949 | 300 | 0 | 100% | 98% | 150% | -- | 100% | 100% | 100% | 96% | 102% |
| 20241108 | 1,924 | 2,000 | 1,924 | 1,931 | 600 | -18 | 99% | 100% | 200% | ▼ | 100% | 100% | 99% | 95% | 102% |
| 20241111 | 1,930 | 1,930 | 1,930 | 1,930 | 100 | -1 | 100% | 100% | 17% | ▼▼ | 100% | 99% | 98% | 95% | 101% |
| 20241112 | 1,958 | 1,961 | 1,957 | 1,961 | 900 | 31 | 102% | 100% | 900% | ▲ | 100% | 104% | 100% | 96% | 103% |
| 20241115 | 1,921 | 1,921 | 1,921 | 1,921 | 200 | -40 | 98% | 100% | 22% | ▼ | 99% | 104% | 101% | 94% | 101% |
| 20241118 | 1,916 | 1,916 | 1,903 | 1,903 | 700 | -18 | 99% | 99% | 350% | ▼▼ | 102% | 104% | 100% | 93% | 100% |
| 20241119 | 1,901 | 1,935 | 1,901 | 1,935 | 300 | 32 | 102% | 102% | 43% | ▲ | 100% | 99% | 99% | 95% | 102% |
| 20241120 | 1,935 | 1,935 | 1,935 | 1,935 | 400 | 0 | 100% | 100% | 133% | -- | 100% | 96% | 95% | 98% | 102% |
| 20241126 | 1,990 | 1,990 | 1,990 | 1,990 | 300 | 55 | 103% | 100% | 75% | ▲ | 101% | 98% | 96% | 100% | 105% |
| 20241129 | 1,950 | 1,970 | 1,950 | 1,970 | 200 | -20 | 99% | 101% | 67% | ▼ | 96% | 97% | 94% | 99% | 104% |
| 20241202 | 1,987 | 1,987 | 1,901 | 1,901 | 400 | -69 | 96% | 96% | 200% | ▼▼ | 100% | 101% | 98% | 96% | 100% |
| 20241203 | 1,912 | 1,912 | 1,912 | 1,912 | 100 | 11 | 101% | 100% | 25% | ▲ | 100% | 101% | 98% | 96% | 101% |
| 20241204 | 1,914 | 1,914 | 1,914 | 1,914 | 100 | 2 | 100% | 100% | 100% | ▲▲ | 100% | 99% | 0% | 96% | 101% |
| 20241205 | 1,918 | 1,918 | 1,918 | 1,918 | 100 | 4 | 100% | 100% | 100% | ▲▲▲ | 98% | 99% | 0% | 96% | 101% |
| 20241209 | 1,920 | 1,920 | 1,890 | 1,890 | 1,200 | -28 | 99% | 98% | 1200% | ▼ | 100% | 98% | 0% | 95% | 100% |
| 20241211 | 1,927 | 1,928 | 1,927 | 1,927 | 800 | 37 | 102% | 100% | 67% | ▲ | 97% | 94% | 0% | 97% | 102% |
| 20241212 | 1,963 | 1,963 | 1,905 | 1,906 | 500 | -21 | 99% | 97% | 63% | ▼ | 100% | 96% | 0% | 96% | 101% |
| 20241213 | 1,906 | 1,906 | 1,906 | 1,906 | 400 | 0 | 100% | 100% | 80% | -- | 99% | 98% | 0% | 96% | 101% |
| 20241216 | 1,907 | 1,907 | 1,851 | 1,888 | 1,200 | -18 | 99% | 99% | 300% | ▼ | 98% | 99% | 0% | 95% | 100% |
| 20241217 | 1,888 | 1,888 | 1,855 | 1,855 | 400 | -33 | 98% | 98% | 33% | ▼▼ | 99% | 0% | 0% | 93% | 100% |
| 20241218 | 1,855 | 1,855 | 1,835 | 1,835 | 400 | -20 | 99% | 99% | 100% | ▼▼▼ | 100% | 0% | 0% | 92% | 100% |
| 20241219 | 1,835 | 1,835 | 1,835 | 1,835 | 100 | 0 | 100% | 100% | 25% | -- | 100% | 0% | 0% | 92% | 100% |
| 20241220 | 1,871 | 1,871 | 1,871 | 1,871 | 800 | 36 | 102% | 100% | 800% | ▲ | % | % | % | 94% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 30,200 | 0 | 27,600 | 0 | 2,600 |
| 2024-12-06 | 0 | 31,400 | 0 | 27,900 | 0 | 3,500 |
| 2024-11-29 | 0 | 31,500 | 0 | 27,900 | 0 | 3,600 |
| 2024-11-22 | 0 | 31,200 | 0 | 27,900 | 0 | 3,300 |
| 2024-11-15 | 0 | 31,300 | 0 | 27,900 | 0 | 3,400 |
| 2024-11-08 | 0 | 35,600 | 0 | 28,100 | 0 | 7,500 |
| 2024-11-01 | 0 | 35,600 | 0 | 27,900 | 0 | 7,700 |
| 2024-10-25 | 0 | 35,900 | 0 | 28,300 | 0 | 7,600 |
| 2024-10-18 | 0 | 57,300 | 0 | 42,700 | 0 | 14,600 |
| 2024-10-11 | 0 | 56,600 | 0 | 42,200 | 0 | 14,400 |
| 2024-10-04 | 0 | 56,800 | 0 | 41,500 | 0 | 15,300 |
| 2024-09-27 | 0 | 56,700 | 0 | 41,300 | 0 | 15,400 |
| 2024-09-20 | 0 | 57,100 | 0 | 41,300 | 0 | 15,800 |
| 2024-09-13 | 0 | 57,100 | 0 | 41,300 | 0 | 15,800 |
| 2024-09-06 | 0 | 57,000 | 0 | 41,100 | 0 | 15,900 |
| 2024-08-30 | 0 | 56,700 | 0 | 41,200 | 0 | 15,500 |
| 2024-08-23 | 0 | 56,400 | 0 | 41,100 | 0 | 15,300 |
| 2024-08-16 | 0 | 57,400 | 0 | 40,800 | 0 | 16,600 |
| 2024-08-09 | 0 | 57,300 | 0 | 40,400 | 0 | 16,900 |
| 2024-08-02 | 0 | 58,900 | 0 | 40,400 | 0 | 18,500 |
| 2024-07-26 | 0 | 63,400 | 0 | 40,100 | 0 | 23,300 |
| 2024-07-19 | 0 | 64,000 | 0 | 40,800 | 0 | 23,200 |
| 2024-07-12 | 0 | 63,400 | 0 | 41,200 | 0 | 22,200 |
| 2024-07-05 | 0 | 64,700 | 0 | 41,500 | 0 | 23,200 |
| 2024-06-28 | 0 | 65,400 | 0 | 41,900 | 0 | 23,500 |
| 2024-06-21 | 0 | 54,200 | 0 | 30,600 | 0 | 23,600 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241108 | 15:00 | 赤阪鉄 | 2025年３月期 第２四半期（中間期）決算短信［日本基準］（非連結） |
| 20240808 | 15:00 | 赤阪鉄 | 2025年３月期第１四半期決算短信〔日本基準〕(非連結) |
| 20240502 | 15:00 | 赤阪鉄 | 通期業績予想の修正及び配当予想の修正に関するお知らせ |
| 20240318 | 17:00 | 赤阪鉄 | 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 20240208 | 15:00 | 赤阪鉄 | 2024年３月期 第３四半期決算短信〔日本基準〕（非連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6022 | 1 | 株式会社赤阪鐵工所 | 2024-12-21 14:28:06 |
| 6022 | 2 | 株式会社赤阪鐵工所 | 業績・財務ハイライト | 2024-06-26 17:52:28 |
| 6022 | 2 | 株式会社赤阪鐵工所 | 業績・財務情報 | 2024-06-26 17:52:26 |
| 6022 | 2 | 株式会社赤阪鐵工所 | 株主様へのお知らせ | 2024-06-26 17:52:25 |
| 6022 | 2 | 株式会社赤阪鐵工所 | 社長メッセージ | 2024-06-26 17:52:23 |
| 6022 | 3 | 株式会社赤阪鐵工所 | 当社が取り組むSDGsアクション | 2024-06-26 17:52:21 |
| 6022 | 3 | 株式会社赤阪鐵工所 | 地域貢献活動 | 2024-06-26 17:52:20 |
| 6022 | 3 | 株式会社赤阪鐵工所 | 代理店 | 2024-06-26 17:52:18 |
| 6022 | 3 | 株式会社赤阪鐵工所 | 会社沿革 | 2024-06-26 17:52:16 |
| 6022 | 3 | 株式会社赤阪鐵工所 | 基本理念 | 2024-06-26 17:52:15 |