| 2025-12-30 | JPM Securities Japan Co Ltd. | 6,300 | 0.40% | ▼ | -1,700 | 4,500 | 4,700 | 4,450 | 4,550 | 8,200 |
| 2025-12-29 | JPM Securities Japan Co Ltd. | 8,000 | 0.51% | ▼ | -3,000 | 4,325 | 4,600 | 4,325 | 4,550 | 9,300 |
| 2025-12-26 | JPM Securities Japan Co Ltd. | 11,000 | 0.71% | ▼ | | 4,360 | 4,425 | 4,260 | 4,335 | 11,600 |
| 2025-12-25 | JPM Securities Japan Co Ltd. | 13,300 | 0.86% | ▼ | -2,800 | 4,360 | 4,365 | 4,250 | 4,360 | 10,000 |
| 2025-12-24 | JPM Securities Japan Co Ltd. | 16,100 | 1.04% | ▼ | -2,200 | 4,385 | 4,430 | 4,300 | 4,430 | 10,200 |
| 2025-12-23 | JPM Securities Japan Co Ltd. | 18,300 | 1.18% | ▼ | -1,700 | 4,215 | 4,490 | 4,215 | 4,445 | 6,300 |
| 2025-12-22 | JPM Securities Japan Co Ltd. | 20,000 | 1.29% | ▼ | -1,500 | 4,240 | 4,270 | 4,165 | 4,215 | 5,000 |
| 2025-12-11 | JPM Securities Japan Co Ltd. | 21,500 | 1.39% | ▼ | -100 | 4,370 | 4,380 | 4,235 | 4,240 | 5,300 |
| 2025-12-10 | JPM Securities Japan Co Ltd. | 21,600 | 1.40% | ▲ | 1,300 | 4,530 | 4,530 | 4,340 | 4,370 | 8,900 |
| 2025-12-03 | JPM Securities Japan Co Ltd. | 20,300 | 1.31% | ▲ | 1,000 | 4,800 | 4,950 | 4,700 | 4,700 | 10,400 |
| 2025-12-02 | JPM Securities Japan Co Ltd. | 19,300 | 1.25% | ▲ | 1,500 | 4,950 | 4,975 | 4,730 | 4,830 | 10,400 |
| 2025-12-01 | JPM Securities Japan Co Ltd. | 17,800 | 1.15% | ▲ | 2,200 | 5,400 | 5,400 | 4,855 | 4,880 | 21,100 |
| 2025-11-28 | JPM Securities Japan Co Ltd. | 15,600 | 1.01% | ▲ | 1,400 | 4,890 | 5,240 | 4,850 | 5,200 | 27,600 |
| 2025-11-26 | Barclays Capital Securities Ltd | 7,484 | 0.48% | ▼ | -900 | 4,450 | 4,535 | 4,380 | 4,465 | 4,900 |
| 2025-11-25 | JPM Securities Japan Co Ltd. | 14,200 | 0.92% | ▲ | 1,300 | 4,810 | 4,810 | 4,390 | 4,455 | 7,100 |
| 2025-11-25 | Barclays Capital Securities Ltd | 8,384 | 0.54% | ▲ | 1,600 | 4,810 | 4,810 | 4,390 | 4,455 | 7,100 |
| 2025-11-20 | Barclays Capital Securities Ltd | 6,784 | 0.44% | ▼ | -1,000 | 4,715 | 4,890 | 4,535 | 4,890 | 16,300 |
| 2025-11-19 | UBS AG | 7,100 | 0.46% | ▼ | -800 | 4,610 | 4,610 | 4,380 | 4,505 | 8,800 |
| 2025-11-18 | UBS AG | 7,900 | 0.51% | ▲ | | 4,855 | 4,920 | 4,600 | 4,650 | 14,700 |
| 2025-11-17 | JPM Securities Japan Co Ltd. | 12,900 | 0.83% | ▲ | 1,600 | 4,740 | 5,000 | 4,580 | 4,855 | 24,400 |
| 2025-11-14 | Barclays Capital Securities Ltd | 7,784 | 0.50% | ▲ | | 4,525 | 4,685 | 4,450 | 4,600 | 13,000 |
| 2025-11-11 | UBS AG | 5,000 | 0.32% | ▼ | -3,200 | 4,930 | 5,180 | 4,695 | 4,780 | 19,900 |
| 2025-11-10 | JPM Securities Japan Co Ltd. | 11,300 | 0.73% | ▲ | 1,700 | 5,200 | 5,590 | 4,875 | 4,980 | 34,500 |
| 2025-11-06 | UBS AG | 8,200 | 0.53% | ▲ | | 5,860 | 5,940 | 5,360 | 5,750 | 72,000 |
| 2025-11-06 | JPM Securities Japan Co Ltd. | 9,600 | 0.62% | ▲ | | 5,860 | 5,940 | 5,360 | 5,750 | 72,000 |
| 2025-11-06 | Barclays Capital Securities Ltd | 5,984 | 0.38% | ▼ | -4,400 | 5,860 | 5,940 | 5,360 | 5,750 | 72,000 |
| 2025-11-05 | Barclays Capital Securities Ltd | 10,384 | 0.67% | ▲ | | 5,220 | 6,130 | 5,060 | 6,050 | 93,800 |
| 2025-10-29 | Nomura International plc | 0 | 0.00% | ▼ | -11,900 | 4,910 | 6,110 | 4,880 | 5,540 | 297,700 |
| 2025-10-29 | UBS AG | 6,600 | 0.42% | ▼ | -2,500 | 4,910 | 6,110 | 4,880 | 5,540 | 297,700 |
| 2025-10-28 | UBS AG | 9,100 | 0.59% | ▼ | -600 | 5,040 | 5,110 | 5,020 | 5,110 | 35,600 |
| 2025-10-27 | UBS AG | 9,700 | 0.62% | ▲ | 1,900 | 4,410 | 4,410 | 4,040 | 4,410 | 91,000 |
| 2025-10-27 | Nomura International plc | 11,900 | 0.77% | ▲ | 2,000 | 4,410 | 4,410 | 4,040 | 4,410 | 91,000 |
| 2025-10-24 | UBS AG | 7,800 | 0.50% | ▲ | | 3,570 | 3,800 | 3,470 | 3,710 | 33,100 |
| 2025-10-24 | Nomura International plc | 9,900 | 0.64% | ▲ | 1,300 | 3,570 | 3,800 | 3,470 | 3,710 | 33,100 |
| 2025-10-23 | Nomura International plc | 8,600 | 0.55% | ▲ | | 3,525 | 3,640 | 3,395 | 3,525 | 30,600 |
| 2025-10-20 | Nomura International plc | 7,000 | 0.45% | ▼ | -2,700 | 3,485 | 3,490 | 3,345 | 3,420 | 14,800 |
| 2025-10-17 | Nomura International plc | 9,700 | 0.62% | ▲ | 1,400 | 3,355 | 3,420 | 3,230 | 3,420 | 13,200 |
| 2025-10-15 | Nomura International plc | 8,300 | 0.53% | ▲ | | 3,205 | 3,420 | 3,200 | 3,370 | 11,300 |
| 2025-10-09 | GOLDMAN SACHS INTERNATIONAL | 7,650 | 0.49% | ▼ | -900 | 3,285 | 3,285 | 3,185 | 3,220 | 4,000 |
| 2025-10-07 | GOLDMAN SACHS INTERNATIONAL | 8,550 | 0.55% | ▼ | -1,100 | 3,235 | 3,325 | 3,175 | 3,290 | 9,900 |
| 2025-10-06 | GOLDMAN SACHS INTERNATIONAL | 9,650 | 0.62% | ▼ | -2,300 | 3,150 | 3,345 | 3,150 | 3,180 | 11,400 |
| 2025-10-01 | GOLDMAN SACHS INTERNATIONAL | 11,950 | 0.77% | ▼ | -1,200 | 3,130 | 3,185 | 2,944 | 3,015 | 9,200 |
| 2025-09-30 | Nomura International plc | 7,400 | 0.48% | ▼ | -400 | 3,170 | 3,200 | 3,140 | 3,160 | 4,300 |
| 2025-09-25 | Nomura International plc | 7,800 | 0.50% | ▲ | | 3,550 | 3,550 | 3,335 | 3,415 | 8,800 |
| 2025-09-10 | GOLDMAN SACHS INTERNATIONAL | 13,150 | 0.85% | ▼ | -1,000 | 3,320 | 3,370 | 3,195 | 3,345 | 15,500 |
| 2025-09-04 | Nomura International plc | 7,600 | 0.49% | ▼ | -300 | 3,410 | 3,495 | 3,380 | 3,410 | 8,400 |
| 2025-09-03 | Nomura International plc | 7,900 | 0.51% | ▼ | -1,700 | 3,460 | 3,460 | 3,345 | 3,380 | 10,600 |
| 2025-09-02 | Nomura International plc | 9,600 | 0.62% | ▲ | 600 | 3,590 | 3,680 | 3,475 | 3,500 | 16,400 |
| 2025-09-01 | GOLDMAN SACHS INTERNATIONAL | 14,150 | 0.91% | ▲ | 1,700 | 3,605 | 3,625 | 3,445 | 3,550 | 8,900 |
| 2025-08-29 | Nomura International plc | 9,000 | 0.58% | ▲ | 2,200 | 3,630 | 3,795 | 3,560 | 3,640 | 27,500 |
| 2025-08-28 | GOLDMAN SACHS INTERNATIONAL | 12,450 | 0.80% | ▲ | 2,850 | 3,520 | 3,750 | 3,520 | 3,630 | 21,900 |
| 2025-08-27 | Nomura International plc | 6,800 | 0.44% | ▼ | -1,500 | 3,595 | 3,630 | 3,515 | 3,515 | 12,800 |
| 2025-08-27 | GOLDMAN SACHS INTERNATIONAL | 9,600 | 0.62% | ▲ | 1,300 | 3,595 | 3,630 | 3,515 | 3,515 | 12,800 |
| 2025-08-26 | Nomura International plc | 8,300 | 0.53% | ▲ | | 3,750 | 3,750 | 3,515 | 3,600 | 18,000 |
| 2025-08-26 | GOLDMAN SACHS INTERNATIONAL | 8,300 | 0.53% | ▲ | | 3,750 | 3,750 | 3,515 | 3,600 | 18,000 |
| 2025-07-14 | UBS AG | 7,000 | 0.45% | ▼ | -800 | 2,482 | 2,554 | 2,407 | 2,534 | 11,700 |
| 2025-07-11 | UBS AG | 7,800 | 0.50% | ▲ | | 2,587 | 2,596 | 2,463 | 2,465 | 7,000 |
| 2025-06-25 | UBS AG | 3,600 | 0.23% | ▼ | -4,300 | 2,271 | 2,719 | 2,195 | 2,625 | 76,000 |
| 2025-06-24 | UBS AG | 7,900 | 0.51% | ▲ | | 2,403 | 2,403 | 2,200 | 2,287 | 38,300 |