| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 4,135 | 4,160 | 4,000 | 4,010 | 251,700 | -115 | 97% | 97% | 140% | ▼ | 98% | 103% | 107% | 97% | 106% |
| 20250311 | 3,955 | 3,980 | 3,795 | 3,895 | 286,200 | -115 | 97% | 98% | 114% | ▼▼ | 104% | 107% | 109% | 94% | 103% |
| 20250312 | 3,880 | 4,125 | 3,850 | 4,030 | 327,400 | 135 | 103% | 104% | 114% | ▲ | 100% | 103% | 102% | 98% | 107% |
| 20250313 | 4,050 | 4,100 | 4,040 | 4,065 | 155,300 | 35 | 101% | 100% | 47% | ▲▲ | 99% | 102% | 99% | 99% | 108% |
| 20250314 | 4,085 | 4,120 | 4,050 | 4,055 | 118,900 | -10 | 100% | 99% | 77% | ▼ | 100% | 102% | 99% | 98% | 107% |
| 20250317 | 4,075 | 4,120 | 4,075 | 4,085 | 107,300 | 30 | 101% | 100% | 90% | ▲ | 101% | 101% | 97% | 99% | 108% |
| 20250318 | 4,120 | 4,160 | 4,110 | 4,145 | 118,000 | 60 | 101% | 101% | 110% | ▲▲ | 100% | 99% | 97% | 100% | 110% |
| 20250319 | 4,160 | 4,185 | 4,145 | 4,155 | 84,500 | 10 | 100% | 100% | 72% | ▲▲▲ | 99% | 102% | 101% | 100% | 110% |
| 20250321 | 4,160 | 4,180 | 4,125 | 4,125 | 145,800 | -30 | 99% | 99% | 173% | ▼ | 100% | 102% | 101% | 99% | 109% |
| 20250324 | 4,160 | 4,180 | 4,105 | 4,165 | 112,600 | 40 | 101% | 100% | 77% | ▲ | 99% | 99% | 101% | 100% | 110% |
| 20250325 | 4,165 | 4,190 | 4,120 | 4,120 | 182,700 | -45 | 99% | 99% | 162% | ▼ | 100% | 98% | 104% | 99% | 109% |
| 20250326 | 4,130 | 4,150 | 4,095 | 4,125 | 129,200 | 5 | 100% | 100% | 71% | ▲ | 102% | 97% | 103% | 99% | 109% |
| 20250327 | 4,150 | 4,280 | 4,150 | 4,235 | 346,000 | 110 | 103% | 102% | 268% | ▲▲ | 100% | 97% | 104% | 100% | 111% |
| 20250328 | 4,110 | 4,145 | 4,090 | 4,115 | 249,900 | -120 | 97% | 100% | 72% | ▼ | 99% | 97% | 105% | 97% | 107% |
| 20250331 | 4,065 | 4,070 | 3,985 | 4,030 | 222,400 | -85 | 98% | 99% | 89% | ▼▼ | 100% | 95% | 106% | 95% | 103% |
| 20250401 | 4,045 | 4,090 | 4,005 | 4,025 | 125,600 | -5 | 100% | 100% | 56% | ▼▼▼ | 99% | 95% | 106% | 95% | 103% |
| 20250402 | 4,020 | 4,045 | 3,945 | 3,990 | 140,000 | -35 | 99% | 99% | 111% | ▼▼▼▼ | 104% | 102% | 113% | 94% | 102% |
| 20250403 | 3,800 | 3,945 | 3,790 | 3,935 | 221,600 | -55 | 99% | 104% | 158% | ▼▼▼▼▼ | 100% | 101% | 111% | 93% | 101% |
| 20250404 | 3,865 | 3,910 | 3,775 | 3,860 | 181,400 | -75 | 98% | 100% | 82% | ▼▼▼▼▼▼ | 100% | 102% | 113% | 91% | 100% |
| 20250408 | 3,800 | 3,845 | 3,740 | 3,810 | 146,200 | -50 | 99% | 100% | 81% | ▼▼▼▼▼▼▼ | 100% | 104% | 116% | 90% | 100% |
| 20250409 | 3,750 | 3,775 | 3,710 | 3,745 | 207,300 | -65 | 98% | 100% | 142% | ▼▼▼▼▼▼▼▼ | 101% | 103% | 113% | 88% | 100% |
| 20250410 | 3,860 | 3,920 | 3,790 | 3,890 | 175,200 | 145 | 104% | 101% | 85% | ▲ | 100% | 105% | 113% | 92% | 104% |
| 20250411 | 3,865 | 3,920 | 3,815 | 3,870 | 186,700 | -20 | 99% | 100% | 107% | ▼ | 99% | 108% | 112% | 91% | 103% |
| 20250414 | 3,895 | 3,905 | 3,845 | 3,850 | 142,000 | -20 | 99% | 99% | 76% | ▼▼ | 101% | 109% | 113% | 91% | 103% |
| 20250415 | 3,875 | 3,925 | 3,860 | 3,900 | 124,300 | 50 | 101% | 101% | 88% | ▲ | 100% | 107% | 111% | 92% | 104% |
| 20250416 | 3,945 | 3,970 | 3,900 | 3,960 | 130,400 | 60 | 102% | 100% | 105% | ▲▲ | 101% | 107% | 109% | 94% | 106% |
| 20250417 | 4,010 | 4,080 | 4,005 | 4,040 | 239,600 | 80 | 102% | 101% | 184% | ▲▲▲ | 103% | 104% | 107% | 95% | 108% |
| 20250418 | 4,100 | 4,230 | 4,085 | 4,220 | 193,800 | 180 | 104% | 103% | 81% | ▲▲▲▲ | 100% | 99% | 104% | 100% | 113% |
| 20250421 | 4,200 | 4,235 | 4,160 | 4,200 | 150,100 | -20 | 100% | 100% | 77% | ▼ | 100% | 100% | 104% | 99% | 112% |
| 20250422 | 4,210 | 4,240 | 4,205 | 4,215 | 114,300 | 15 | 100% | 100% | 76% | ▲ | 101% | 101% | 103% | 100% | 113% |
| 20250423 | 4,240 | 4,280 | 4,230 | 4,275 | 174,600 | 60 | 101% | 101% | 153% | ▲▲ | 98% | 100% | 101% | 100% | 114% |
| 20250424 | 4,255 | 4,270 | 4,145 | 4,150 | 107,400 | -125 | 97% | 98% | 62% | ▼ | 99% | 103% | 103% | 97% | 111% |
| 20250425 | 4,150 | 4,180 | 4,095 | 4,115 | 233,100 | -35 | 99% | 99% | 217% | ▼▼ | 101% | 104% | 103% | 96% | 110% |
| 20250428 | 4,155 | 4,265 | 4,140 | 4,215 | 173,100 | 100 | 102% | 101% | 74% | ▲ | 101% | 103% | 100% | 99% | 113% |
| 20250430 | 4,215 | 4,285 | 4,160 | 4,265 | 162,000 | 50 | 101% | 101% | 94% | ▲▲ | 100% | 102% | 98% | 100% | 114% |
| 20250501 | 4,260 | 4,330 | 4,255 | 4,265 | 182,400 | 0 | 100% | 100% | 113% | -- | 100% | 103% | 101% | 100% | 114% |
| 20250502 | 4,260 | 4,290 | 4,190 | 4,265 | 124,900 | 0 | 100% | 100% | 68% | -- | 101% | 102% | 100% | 100% | 114% |
| 20250507 | 4,295 | 4,355 | 4,265 | 4,325 | 146,700 | 60 | 101% | 101% | 117% | ▲ | 99% | 99% | 101% | 100% | 115% |
| 20250508 | 4,325 | 4,370 | 4,255 | 4,290 | 169,300 | -35 | 99% | 99% | 115% | ▼ | 101% | 100% | 101% | 99% | 115% |
| 20250509 | 4,300 | 4,375 | 4,280 | 4,355 | 105,700 | 65 | 102% | 101% | 62% | ▲ | 100% | 98% | 100% | 100% | 116% |
| 20250512 | 4,355 | 4,385 | 4,300 | 4,375 | 93,600 | 20 | 100% | 100% | 89% | ▲▲ | 98% | 96% | 100% | 100% | 114% |
| 20250513 | 4,365 | 4,365 | 4,240 | 4,290 | 167,000 | -85 | 98% | 98% | 178% | ▼ | 100% | 98% | 103% | 98% | 111% |
| 20250514 | 4,245 | 4,265 | 4,200 | 4,265 | 189,100 | -25 | 99% | 100% | 113% | ▼▼ | 100% | 98% | 102% | 97% | 111% |
| 20250515 | 4,260 | 4,295 | 4,195 | 4,280 | 165,100 | 15 | 100% | 100% | 87% | ▲ | 97% | 96% | 101% | 98% | 110% |
| 20250516 | 4,320 | 4,330 | 4,135 | 4,195 | 443,400 | -85 | 98% | 97% | 269% | ▼ | 100% | 100% | 105% | 96% | 106% |
| 20250519 | 4,150 | 4,190 | 4,100 | 4,140 | 277,600 | -55 | 99% | 100% | 63% | ▼▼ | 101% | 102% | 106% | 95% | 102% |
| 20250520 | 4,100 | 4,155 | 4,090 | 4,140 | 172,400 | 0 | 100% | 101% | 62% | -- | 100% | 100% | 105% | 95% | 101% |
| 20250521 | 4,155 | 4,220 | 4,145 | 4,155 | 144,100 | 15 | 100% | 100% | 84% | ▲ | 101% | 100% | 103% | 95% | 101% |
| 20250522 | 4,130 | 4,185 | 4,125 | 4,160 | 131,500 | 5 | 100% | 101% | 91% | ▲▲ | 100% | 100% | 102% | 95% | 101% |
| 20250523 | 4,165 | 4,220 | 4,165 | 4,170 | 107,800 | 10 | 100% | 100% | 82% | ▲▲▲ | 100% | 100% | 0% | 95% | 101% |
| 20250526 | 4,165 | 4,190 | 4,130 | 4,165 | 130,400 | -5 | 100% | 100% | 121% | ▼ | 100% | 103% | 0% | 95% | 101% |
| 20250527 | 4,165 | 4,190 | 4,145 | 4,150 | 73,100 | -15 | 100% | 100% | 56% | ▼▼ | 99% | 103% | 0% | 95% | 101% |
| 20250528 | 4,175 | 4,190 | 4,135 | 4,150 | 84,400 | 0 | 100% | 99% | 115% | -- | 100% | 105% | 0% | 95% | 100% |
| 20250529 | 4,150 | 4,175 | 4,140 | 4,160 | 90,000 | 10 | 100% | 100% | 107% | ▲ | 101% | 106% | 0% | 95% | 100% |
| 20250530 | 4,105 | 4,150 | 4,100 | 4,145 | 224,700 | -15 | 100% | 101% | 250% | ▼ | 102% | 101% | 0% | 95% | 100% |
| 20250602 | 4,215 | 4,350 | 4,185 | 4,305 | 315,400 | 160 | 104% | 102% | 140% | ▲ | 100% | 99% | 0% | 98% | 104% |
| 20250603 | 4,305 | 4,325 | 4,255 | 4,290 | 167,500 | -15 | 100% | 100% | 53% | ▼ | 101% | 0% | 0% | 98% | 104% |
| 20250604 | 4,300 | 4,430 | 4,295 | 4,355 | 214,400 | 65 | 102% | 101% | 128% | ▲ | 98% | 0% | 0% | 100% | 105% |
| 20250605 | 4,340 | 4,355 | 4,225 | 4,255 | 142,000 | -100 | 98% | 98% | 66% | ▼ | 100% | 0% | 0% | 97% | 103% |
| 20250606 | 4,265 | 4,290 | 4,240 | 4,255 | 109,500 | 0 | 100% | 100% | 77% | -- | % | % | % | 97% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 2,300 | 82,100 | 300 | 42,500 | 2,000 | 39,600 |
| 2025-05-23 | 2,700 | 79,600 | 300 | 40,200 | 2,400 | 39,400 |
| 2025-05-16 | 3,300 | 76,200 | 300 | 40,300 | 3,000 | 35,900 |
| 2025-05-09 | 7,300 | 81,300 | 500 | 40,200 | 6,800 | 41,100 |
| 2025-05-02 | 3,800 | 84,500 | 400 | 40,800 | 3,400 | 43,700 |
| 2025-04-25 | 2,500 | 76,000 | 300 | 39,100 | 2,200 | 36,900 |
| 2025-04-18 | 4,300 | 69,300 | 500 | 39,300 | 3,800 | 30,000 |
| 2025-04-11 | 2,200 | 60,400 | 300 | 38,300 | 1,900 | 22,100 |
| 2025-04-04 | 2,300 | 64,900 | 300 | 41,300 | 2,000 | 23,600 |
| 2025-03-28 | 14,700 | 63,600 | 500 | 42,800 | 14,200 | 20,800 |
| 2025-03-21 | 3,300 | 79,200 | 600 | 42,900 | 2,700 | 36,300 |
| 2025-03-14 | 3,500 | 84,100 | 500 | 42,100 | 3,000 | 42,000 |
| 2025-03-07 | 18,900 | 77,900 | 900 | 42,000 | 18,000 | 35,900 |
| 2025-02-28 | 2,100 | 104,400 | 400 | 47,500 | 1,700 | 56,900 |
| 2025-02-21 | 3,200 | 104,500 | 400 | 47,800 | 2,800 | 56,700 |
| 2025-02-14 | 6,400 | 102,300 | 400 | 48,100 | 6,000 | 54,200 |
| 2025-02-07 | 2,000 | 106,300 | 300 | 41,200 | 1,700 | 65,100 |
| 2025-01-31 | 2,300 | 100,500 | 400 | 42,900 | 1,900 | 57,600 |
| 2025-01-24 | 2,000 | 98,400 | 300 | 41,500 | 1,700 | 56,900 |
| 2025-01-17 | 3,100 | 94,900 | 300 | 37,900 | 2,800 | 57,000 |
| 2025-01-10 | 4,500 | 94,200 | 400 | 38,100 | 4,100 | 56,100 |
| 2024-12-27 | 4,500 | 96,400 | 600 | 36,900 | 3,900 | 59,500 |
| 2024-12-20 | 4,700 | 84,600 | 600 | 37,200 | 4,100 | 47,400 |
| 2024-12-13 | 8,100 | 60,100 | 900 | 36,300 | 7,200 | 23,800 |
| 2024-12-06 | 13,800 | 66,300 | 900 | 48,700 | 12,900 | 17,600 |
| 2024-11-29 | 1,700 | 65,500 | 300 | 47,900 | 1,400 | 17,600 |
| 2024-11-22 | 2,300 | 64,600 | 400 | 48,300 | 1,900 | 16,300 |
| 2024-11-15 | 1,800 | 71,700 | 300 | 49,400 | 1,500 | 22,300 |
| 2024-11-08 | 2,000 | 70,200 | 300 | 48,700 | 1,700 | 21,500 |
| 2024-11-01 | 1,400 | 51,100 | 300 | 28,800 | 1,100 | 22,300 |
| 2024-10-25 | 1,700 | 51,500 | 300 | 28,500 | 1,400 | 23,000 |
| 2024-10-18 | 1,300 | 62,800 | 300 | 42,700 | 1,000 | 20,100 |
| 2024-10-11 | 1,400 | 61,000 | 300 | 41,700 | 1,100 | 19,300 |
| 2024-10-04 | 2,200 | 62,800 | 300 | 42,000 | 1,900 | 20,800 |
| 2024-09-27 | 3,000 | 56,500 | 300 | 41,600 | 2,700 | 14,900 |
| 2024-09-20 | 1,600 | 61,100 | 400 | 39,300 | 1,200 | 21,800 |
| 2024-09-13 | 1,100 | 48,100 | 400 | 23,900 | 700 | 24,200 |
| 2024-09-06 | 1,700 | 41,400 | 500 | 17,500 | 1,200 | 23,900 |
| 2024-08-30 | 2,200 | 40,300 | 400 | 16,900 | 1,800 | 23,400 |
| 2024-08-23 | 6,900 | 43,200 | 5,100 | 17,000 | 1,800 | 26,200 |
| 2024-08-16 | 6,700 | 50,000 | 5,100 | 21,600 | 1,600 | 28,400 |
| 2024-08-09 | 6,200 | 58,000 | 5,100 | 24,300 | 1,100 | 33,700 |
| 2024-08-02 | 6,100 | 67,600 | 5,000 | 28,400 | 1,100 | 39,200 |
| 2024-07-26 | 5,400 | 80,600 | 5,000 | 26,800 | 400 | 53,800 |
| 2024-07-19 | 6,400 | 103,900 | 5,000 | 45,000 | 1,400 | 58,900 |
| 2024-07-12 | 6,300 | 105,400 | 5,000 | 44,700 | 1,300 | 60,700 |
| 2024-07-05 | 7,200 | 114,500 | 5,000 | 48,100 | 2,200 | 66,400 |
| 2024-06-28 | 9,300 | 96,100 | 5,000 | 45,000 | 4,300 | 51,100 |
| 2024-06-21 | 9,100 | 98,600 | 5,000 | 43,200 | 4,100 | 55,400 |
| 2024-06-14 | 7,000 | 101,200 | 5,000 | 42,200 | 2,000 | 59,000 |
| 2024-06-07 | 7,300 | 101,400 | 5,000 | 43,200 | 2,300 | 58,200 |
| 2024-05-31 | 6,500 | 100,200 | 5,000 | 40,900 | 1,500 | 59,300 |
| 2024-05-24 | 5,100 | 101,400 | 3,900 | 37,700 | 1,200 | 63,700 |
| 2024-05-17 | 4,800 | 91,500 | 2,800 | 34,500 | 2,000 | 57,000 |
| 2024-05-10 | 6,100 | 60,600 | 500 | 30,100 | 5,600 | 30,500 |
| 2024-05-02 | 5,900 | 64,800 | 600 | 30,200 | 5,300 | 34,600 |
| 2024-04-26 | 6,700 | 64,600 | 600 | 29,600 | 6,100 | 35,000 |
| 2024-04-19 | 6,700 | 67,700 | 500 | 29,700 | 6,200 | 38,000 |
| 2024-04-12 | 7,600 | 66,300 | 500 | 29,900 | 7,100 | 36,400 |
| 2024-04-05 | 7,300 | 75,600 | 500 | 30,100 | 6,800 | 45,500 |
| 2024-03-29 | 9,000 | 72,100 | 500 | 33,900 | 8,500 | 38,200 |
| 2024-03-22 | 43,400 | 80,400 | 900 | 38,600 | 42,500 | 41,800 |
| 2024-03-15 | 12,800 | 61,400 | 600 | 32,900 | 12,200 | 28,500 |
| 2024-03-08 | 22,500 | 42,400 | 600 | 15,500 | 21,900 | 26,900 |
| 2024-03-01 | 7,200 | 46,800 | 600 | 14,600 | 6,600 | 32,200 |
| 2024-02-22 | 7,900 | 53,700 | 600 | 15,000 | 7,300 | 38,700 |
| 2024-02-16 | 8,400 | 44,300 | 600 | 12,800 | 7,800 | 31,500 |
| 2024-02-09 | 9,800 | 42,500 | 800 | 13,000 | 9,000 | 29,500 |
| 2024-02-02 | 9,900 | 51,900 | 600 | 17,700 | 9,300 | 34,200 |
| 2024-01-26 | 10,200 | 63,400 | 300 | 34,000 | 9,900 | 29,400 |
| 2024-01-19 | 10,900 | 51,700 | 300 | 28,200 | 10,600 | 23,500 |
| 2024-01-12 | 10,700 | 58,400 | 400 | 28,500 | 10,300 | 29,900 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-03 | Nomura International plc | 680,691 | 1.57% | ▲ | 35,125 | 4,305 | 4,325 | 4,255 | 4,290 | 167,500 |
| 2025-06-02 | Nomura International plc | 645,566 | 1.49% | ▲ | 48,510 | 4,215 | 4,350 | 4,185 | 4,305 | 315,400 |
| 2025-06-02 | UBS AG | 441,176 | 1.01% | ▲ | 50,000 | 4,215 | 4,350 | 4,185 | 4,305 | 315,400 |
| 2025-05-30 | Nomura International plc | 597,056 | 1.37% | ▲ | 38,999 | 4,105 | 4,150 | 4,100 | 4,145 | 224,700 |
| 2025-05-27 | Nomura International plc | 558,057 | 1.28% | ▼ | -7,856 | 4,165 | 4,190 | 4,145 | 4,150 | 73,100 |
| 2025-05-22 | Nomura International plc | 565,913 | 1.30% | ▲ | 26,151 | 4,130 | 4,185 | 4,125 | 4,160 | 131,500 |
| 2025-05-22 | UBS AG | 391,176 | 0.90% | ▲ | 42,300 | 4,130 | 4,185 | 4,125 | 4,160 | 131,500 |
| 2025-05-19 | Nomura International plc | 539,762 | 1.24% | ▼ | -29,298 | 4,150 | 4,190 | 4,100 | 4,140 | 277,600 |
| 2025-05-16 | Nomura International plc | 569,060 | 1.31% | ▲ | 18,848 | 4,320 | 4,330 | 4,135 | 4,195 | 443,400 |
| 2025-05-16 | UBS AG | 348,876 | 0.80% | ▲ | 73,600 | 4,320 | 4,330 | 4,135 | 4,195 | 443,400 |
| 2025-05-14 | Nomura International plc | 550,212 | 1.27% | ▼ | -25,200 | 4,245 | 4,265 | 4,200 | 4,265 | 189,100 |
| 2025-05-14 | UBS AG | 275,276 | 0.63% | ▲ | 19,300 | 4,245 | 4,265 | 4,200 | 4,265 | 189,100 |
| 2025-05-13 | Nomura International plc | 575,412 | 1.32% | ▲ | 50,363 | 4,365 | 4,365 | 4,240 | 4,290 | 167,000 |
| 2025-05-13 | UBS AG | 255,976 | 0.59% | ▼ | -45,400 | 4,365 | 4,365 | 4,240 | 4,290 | 167,000 |
| 2025-05-08 | Nomura International plc | 525,049 | 1.21% | ▲ | 64,686 | 4,325 | 4,370 | 4,255 | 4,290 | 169,300 |
| 2025-05-07 | Nomura International plc | 460,363 | 1.06% | ▲ | 61,502 | 4,295 | 4,355 | 4,265 | 4,325 | 146,700 |
| 2025-05-01 | Nomura International plc | 398,861 | 0.92% | ▲ | 45,721 | 4,260 | 4,330 | 4,255 | 4,265 | 182,400 |
| 2025-04-25 | BNP Paribas Financial Markets SNC | 567,367 | 1.31% | ▲ | 6,200 | 4,150 | 4,180 | 4,095 | 4,115 | 233,100 |
| 2025-04-25 | Nomura International plc | 353,140 | 0.81% | ▼ | -41,259 | 4,150 | 4,180 | 4,095 | 4,115 | 233,100 |
| 2025-04-24 | Nomura International plc | 394,399 | 0.91% | ▲ | 12,948 | 4,255 | 4,270 | 4,145 | 4,150 | 107,400 |
| 2025-04-23 | BNP Paribas Financial Markets SNC | 561,167 | 1.29% | ▼ | -1,800 | 4,240 | 4,280 | 4,230 | 4,275 | 174,600 |
| 2025-04-23 | Nomura International plc | 381,451 | 0.88% | ▲ | 74,717 | 4,240 | 4,280 | 4,230 | 4,275 | 174,600 |
| 2025-04-23 | UBS AG | 301,376 | 0.69% | ▼ | -9,300 | 4,240 | 4,280 | 4,230 | 4,275 | 174,600 |
| 2025-04-22 | UBS AG | 310,676 | 0.71% | ▲ | 9,800 | 4,210 | 4,240 | 4,205 | 4,215 | 114,300 |
| 2025-04-18 | Nomura International plc | 306,734 | 0.70% | ▲ | 39,851 | 4,100 | 4,230 | 4,085 | 4,220 | 193,800 |
| 2025-04-17 | Nomura International plc | 266,883 | 0.61% | ▲ | 32,130 | 4,010 | 4,080 | 4,005 | 4,040 | 239,600 |
| 2025-04-14 | Nomura International plc | 234,753 | 0.54% | ▼ | -27,719 | 3,895 | 3,905 | 3,845 | 3,850 | 142,000 |
| 2025-04-14 | UBS AG | 300,876 | 0.69% | ▼ | -15,100 | 3,895 | 3,905 | 3,845 | 3,850 | 142,000 |
| 2025-04-11 | BNP Paribas Financial Markets SNC | 562,967 | 1.30% | ▲ | 2,200 | 3,865 | 3,920 | 3,815 | 3,870 | 186,700 |
| 2025-04-10 | BNP Paribas Financial Markets SNC | 560,767 | 1.29% | ▼ | -3,300 | 3,860 | 3,920 | 3,790 | 3,890 | 175,200 |
| 2025-04-09 | BNP Paribas Financial Markets SNC | 564,067 | 1.30% | ▼ | -156,900 | 3,750 | 3,775 | 3,710 | 3,745 | 207,300 |
| 2025-04-09 | Nomura International plc | 262,472 | 0.60% | ▲ | 23,151 | 3,750 | 3,775 | 3,710 | 3,745 | 207,300 |
| 2025-04-07 | BNP Paribas Financial Markets SNC | 720,967 | 1.66% | ▼ | -17,200 | 3,650 | 3,760 | 3,595 | 3,695 | 295,800 |
| 2025-04-07 | UBS AG | 315,976 | 0.72% | ▲ | 23,300 | 3,650 | 3,760 | 3,595 | 3,695 | 295,800 |
| 2025-04-03 | Nomura International plc | 239,321 | 0.55% | ▼ | -43,881 | 3,800 | 3,945 | 3,790 | 3,935 | 221,600 |
| 2025-03-31 | Nomura International plc | 283,202 | 0.65% | ▲ | 38,345 | 4,065 | 4,070 | 3,985 | 4,030 | 222,400 |
| 2025-03-28 | BNP Paribas Financial Markets SNC | 738,167 | 1.70% | ▼ | -41,200 | 4,110 | 4,145 | 4,090 | 4,115 | 249,900 |
| 2025-03-28 | Nomura International plc | 244,857 | 0.56% | ▲ | 46,627 | 4,110 | 4,145 | 4,090 | 4,115 | 249,900 |
| 2025-03-25 | Nomura International plc | 198,230 | 0.45% | ▼ | -32,100 | 4,165 | 4,190 | 4,120 | 4,120 | 182,700 |
| 2025-03-25 | UBS AG | 292,676 | 0.67% | ▼ | -10,400 | 4,165 | 4,190 | 4,120 | 4,120 | 182,700 |
| 2025-03-13 | Nomura International plc | 230,330 | 0.53% | ▲ | 26,428 | 4,050 | 4,100 | 4,040 | 4,065 | 155,300 |
| 2025-03-12 | UBS AG | 303,076 | 0.70% | ▲ | 3,888 | 3,880 | 4,125 | 3,850 | 4,030 | 327,400 |
| 2025-03-11 | BNP Paribas Financial Markets SNC | 779,367 | 1.80% | ▲ | 43,900 | 3,955 | 3,980 | 3,795 | 3,895 | 286,200 |
| 2025-03-11 | Nomura International plc | 203,902 | 0.47% | ▼ | -30,990 | 3,955 | 3,980 | 3,795 | 3,895 | 286,200 |
| 2025-03-11 | UBS AG | 299,188 | 0.69% | ▼ | -9,588 | 3,955 | 3,980 | 3,795 | 3,895 | 286,200 |
| 2025-03-10 | BNP Paribas Financial Markets SNC | 735,467 | 1.69% | ▲ | 156,300 | 4,135 | 4,160 | 4,000 | 4,010 | 251,700 |
| 2025-03-07 | Nomura International plc | 234,892 | 0.54% | ▲ | 4,060 | 4,150 | 4,035 | 4,125 | 179,500 | |
| 2025-03-06 | BNP Paribas Financial Markets SNC | 579,167 | 1.33% | ▼ | -373,712 | 4,135 | 4,160 | 4,060 | 4,060 | 184,900 |
| 2025-03-05 | UBS AG | 308,776 | 0.71% | ▲ | 16,400 | 3,980 | 4,155 | 3,965 | 4,105 | 229,100 |
| 2025-02-26 | UBS AG | 292,376 | 0.67% | ▼ | -16,500 | 3,800 | 3,810 | 3,760 | 3,775 | 143,900 |
| 2025-02-20 | Nomura International plc | 212,934 | 0.49% | ▼ | -7,399 | 3,955 | 3,955 | 3,805 | 3,825 | 146,800 |
| 2025-02-19 | Nomura International plc | 220,333 | 0.50% | ▲ | 3,925 | 4,000 | 3,925 | 3,965 | 102,500 | |
| 2025-02-18 | Citigroup Global Markets Limited | 0 | 0.00% | ▼ | -433,500 | 3,940 | 3,980 | 3,915 | 3,965 | 149,400 |
| 2025-02-18 | UBS AG | 308,876 | 0.71% | ▲ | 19,400 | 3,940 | 3,980 | 3,915 | 3,965 | 149,400 |
| 2025-02-17 | Citigroup Global Markets Limited | 433,500 | 1.00% | ▲ | 15,900 | 4,015 | 4,085 | 3,930 | 3,935 | 262,700 |
| 2025-02-17 | UBS AG | 289,476 | 0.66% | ▲ | 4,015 | 4,085 | 3,930 | 3,935 | 262,700 | |
| 2025-02-13 | Citigroup Global Markets Limited | 417,600 | 0.96% | ▲ | 66,900 | 3,910 | 3,955 | 3,880 | 3,945 | 362,300 |
| 2025-01-31 | Citigroup Global Markets Limited | 350,700 | 0.81% | ▲ | 43,300 | 3,815 | 3,855 | 3,780 | 3,845 | 133,200 |
| 2025-01-31 | Citigroup Global Markets Limited | 350,700 | 0.81% | ▲ | 43,300 | 3,815 | 3,855 | 3,780 | 3,845 | 133,200 |
| 2025-01-29 | Citigroup Global Markets Limited | 307,400 | 0.71% | ▲ | 45,400 | 3,800 | 3,805 | 3,775 | 3,805 | 119,400 |
| 2025-01-29 | Nomura International plc | 210,336 | 0.48% | ▼ | -11,299 | 3,800 | 3,805 | 3,775 | 3,805 | 119,400 |
| 2025-01-24 | Citigroup Global Markets Limited | 262,000 | 0.60% | ▲ | 18,700 | 3,830 | 3,880 | 3,800 | 3,805 | 121,800 |
| 2025-01-23 | Citigroup Global Markets Limited | 243,300 | 0.56% | ▲ | 3,785 | 3,835 | 3,780 | 3,815 | 113,400 | |
| 2025-01-21 | Jefferies International Limited | 436,429 | 1.00% | ▲ | 3,775 | 3,795 | 3,745 | 3,795 | 75,300 | |
| 2025-01-20 | BNP Paribas Financial Markets SNC | 952,879 | 2.20% | ▲ | 40,200 | 3,700 | 3,785 | 3,700 | 3,765 | 84,200 |
| 2025-01-15 | BNP Paribas Financial Markets SNC | 912,679 | 2.10% | ▲ | 38,500 | 3,785 | 3,810 | 3,760 | 3,775 | 141,000 |
| 2025-01-10 | BNP Paribas Financial Markets SNC | 874,179 | 2.01% | ▲ | 25,200 | 3,850 | 3,875 | 3,820 | 3,845 | 110,500 |
| 2025-01-08 | BNP Paribas Financial Markets SNC | 848,979 | 1.96% | ▲ | 45,600 | 3,950 | 3,955 | 3,895 | 3,900 | 159,500 |
| 2025-01-07 | BNP Paribas Financial Markets SNC | 803,379 | 1.85% | ▲ | 67,200 | 4,000 | 4,015 | 3,965 | 3,970 | 150,100 |
| 2025-01-06 | BNP Paribas Financial Markets SNC | 736,179 | 1.70% | ▲ | 29,700 | 4,015 | 4,035 | 3,975 | 3,990 | 203,400 |
| 2025-01-06 | Nomura International plc | 221,635 | 0.51% | ▲ | 4,015 | 4,035 | 3,975 | 3,990 | 203,400 | |
| 2025-01-06 | BNP Paribas Financial Markets SNC | 736,179 | 1.70% | ▲ | 4,015 | 4,035 | 3,975 | 3,990 | 203,400 | |
| 2024-12-30 | BNP Paribas Financial Markets SNC | 706,479 | 1.63% | ▲ | 50,800 | 3,970 | 3,995 | 3,940 | 3,980 | 210,100 |
| 2024-12-26 | BNP Paribas Financial Markets SNC | 655,679 | 1.51% | ▲ | 42,800 | 3,900 | 3,930 | 3,885 | 3,920 | 75,000 |
| 2024-12-23 | BNP Paribas Financial Markets SNC | 612,879 | 1.41% | ▲ | 42,300 | 3,960 | 3,965 | 3,910 | 3,935 | 103,700 |
| 2024-12-19 | BNP Paribas Financial Markets SNC | 570,579 | 1.31% | ▲ | 50,600 | 3,960 | 4,010 | 3,950 | 3,985 | 117,800 |
| 2024-12-17 | BNP Paribas Financial Markets SNC | 519,979 | 1.20% | ▲ | 20,600 | 4,035 | 4,050 | 3,990 | 4,035 | 149,600 |
| 2024-12-16 | BNP Paribas Financial Markets SNC | 499,379 | 1.15% | ▲ | 4,015 | 4,035 | 3,980 | 3,995 | 145,100 | |
| 2024-04-04 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 0 | 0.00% | ▼ | -253,779 | 4,185 | 4,250 | 4,150 | 4,205 | 155,600 |
| 2024-04-03 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 253,779 | 0.58% | ▼ | -67,000 | 4,075 | 4,175 | 4,070 | 4,150 | 249,600 |
| 2024-03-19 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 320,779 | 0.74% | ▲ | 43,400 | 4,255 | 4,340 | 4,210 | 4,265 | 423,400 |
| 2024-03-18 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 277,379 | 0.64% | ▼ | -279,500 | 4,120 | 4,135 | 4,045 | 4,045 | 133,300 |
| 2024-03-14 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 556,879 | 1.28% | ▲ | 4,015 | 4,070 | 4,000 | 4,060 | 101,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250515 | 15:30 | 熊谷組 | 2025年3月期 決算短信〔日本基準〕(連結) |
| 20250515 | 15:30 | 熊谷組 | 定款一部変更に関するお知らせ |
| 20250213 | 15:30 | 熊谷組 | 2025年3月期 第3四半期決算短信〔日本基準〕(連結) |
| 20250213 | 15:30 | 熊谷組 | 監査等委員会設置会社への移行及び役員人事に関するお知らせ |
| 20250213 | 15:30 | 熊谷組 | 中間配当制度の導入に関するお知らせ |
| 20241112 | 15:30 | 熊谷組 | 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 20240809 | 15:00 | 熊谷組 | 2025年3月期 第1四半期決算短信〔日本基準〕(連結) |
| 20240809 | 15:00 | 熊谷組 | 株式報酬制度における株式取得に係る事項の決定に関するお知らせ |
| 20240627 | 15:00 | 熊谷組 | 支配株主等に関する事項について |
| 20240514 | 15:00 | 熊谷組 | 2024年3月期 決算短信〔日本基準〕(連結) |
| 20240514 | 15:00 | 熊谷組 | 熊谷組グループ 中期経営計画（2024～2026年度）の策定について |
| 20240514 | 15:00 | 熊谷組 | 株主提案に関する書面受領および当社取締役会意見に関するお知らせ |
| 20240514 | 15:00 | 熊谷組 | 取締役及び執行役員に対する株式報酬制度の継続及び一部改定に関するお知らせ |
| 20240319 | 16:00 | 熊谷組 | 主要株主の異動に関するお知らせ |
| 20240213 | 11:30 | 熊谷組 | 代表取締役の異動に関するお知らせ |
| 20240213 | 15:00 | 熊谷組 | 2024年3月期 第3四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VPQU | 350 | 2025-05-09 10:27 | （株）熊谷組 | アセットマネジメントＯｎｅ株式会社 | 大量保有報告書（特例対象株券等） |
| S100VP5X | 350 | 2025-05-08 09:43 | 株式会社熊谷組 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100VEY1 | 350 | 2025-03-21 10:27 | 株式会社熊谷組 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100T2E9 | 350 | 2024-03-18 16:48 | 株式会社熊谷組 | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 1861 | 1 | 株式会社熊谷組 | 2025-06-06 16:20:56 |
| 1861 | 2 | アナリストカバレッジ | 株主･投資家向け情報 | 株主・投資家情報 | 株式会社熊谷組 | 2024-11-05 13:30:54 |
| 1861 | 2 | 株主・機関投資家との対話の状況等 | 株主・投資家情報 | 株式会社熊谷組 | 2024-11-05 13:30:53 |
| 1861 | 2 | IRカレンダー | 株式情報 | 株主･投資家向け情報 | 株主・投資家情報 | 株式会社熊谷組 | 2024-11-05 13:30:41 |
| 1861 | 2 | 格付け情報 | 株主･投資家向け情報 | 株主・投資家情報 | 株式会社熊谷組 | 2024-11-05 13:30:39 |
| 1861 | 2 | 適時開示情報 | 株主･投資家向け情報 | 株主・投資家情報 | 株式会社熊谷組 | 2024-11-05 13:30:38 |
| 1861 | 2 | 株主通信 | 株主･投資家向け情報 | 株主・投資家情報 | 株式会社熊谷組 | 2024-11-05 13:30:37 |
| 1861 | 2 | アニュアルレポート | 株主･投資家向け情報 | 株主・投資家情報 | 株式会社熊谷組 | 2024-11-05 13:30:35 |
| 1861 | 2 | 有価証券報告書 | 株主･投資家向け情報 | 株主・投資家情報 | 株式会社熊谷組 | 2024-11-05 13:30:34 |
| 1861 | 2 | 決算説明会資料 | 株主･投資家向け情報 | 株主・投資家情報 | 株式会社熊谷組 | 2024-11-05 13:30:33 |