スイングトレード株式銘柄のスクリーニング「kabuu」(1861--熊谷組)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	5%s	10%s	per_pp_1	5率	10率	MAX20	MIN20
20250701	4,150	4,195	4,150	4,150	86,600	-35	99%	100%	113%	▼	8	10	101%	104%	110%	95%	0%
20250702	4,105	4,180	4,105	4,160	96,400	10	100%	101%	111%	▲	6	9	98%	105%	109%	96%	0%
20250703	4,135	4,150	4,035	4,060	168,700	-100	98%	98%	175%	▼	6	8	102%	109%	111%	95%	0%
20250704	4,055	4,145	4,040	4,125	142,000	65	102%	102%	84%	▲	2	6	100%	106%	106%	97%	2%
20250707	4,245	4,320	4,200	4,260	317,200	135	103%	100%	223%	▲▲	5	0	100%	108%	105%	100%	5%
20250708	4,245	4,285	4,210	4,260	108,300	0	100%	100%	34%	--	4	0	101%	107%	104%	100%	5%
20250709	4,295	4,340	4,265	4,330	126,600	70	102%	101%	117%	▲	4	0	101%	103%	102%	100%	7%
20250710	4,375	4,445	4,375	4,405	259,600	75	102%	101%	205%	▲▲	0	0	101%	102%	101%	100%	8%
20250711	4,435	4,550	4,410	4,490	283,800	85	102%	101%	109%	▲▲▲	0	0	101%	100%	99%	100%	11%
20250714	4,520	4,615	4,495	4,575	232,000	85	102%	101%	82%	▲▲▲▲	0	0	99%	99%	97%	100%	13%
20250715	4,575	4,590	4,500	4,510	131,800	-65	99%	99%	57%	▼	0	0	100%	101%	0%	99%	11%
20250716	4,495	4,510	4,440	4,480	124,900	-30	99%	100%	95%	▼▼	0	0	101%	99%	0%	98%	10%
20250717	4,485	4,560	4,475	4,520	143,500	40	101%	101%	115%	▲	0	0	99%	98%	0%	99%	11%
20250718	4,515	4,515	4,470	4,490	94,300	-30	99%	99%	66%	▼	0	0	101%	98%	0%	98%	11%
20250722	4,480	4,525	4,470	4,520	98,700	30	101%	101%	105%	▲	0	0	98%	97%	0%	99%	11%
20250723	4,540	4,545	4,415	4,435	197,700	-85	98%	98%	200%	▼	0	0	99%	100%	0%	97%	9%
20250724	4,445	4,455	4,375	4,400	348,600	-35	99%	99%	176%	▼▼	0	0	101%	102%	0%	96%	8%
20250725	4,380	4,420	4,360	4,410	108,800	10	100%	101%	31%	▲	0	0	99%	0%	0%	96%	9%
20250728	4,415	4,435	4,375	4,385	121,400	-25	99%	99%	112%	▼	0	0	101%	0%	0%	96%	8%
20250729	4,360	4,440	4,340	4,390	126,900	5	100%	101%	105%	▲	0	0	101%	0%	0%	96%	8%
20250730	4,400	4,465	4,375	4,460	117,500	70	102%	101%	93%	▲▲	0	0	%	%	%	97%	10%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250627	15:30	熊谷組	支配株主等に関する事項について
20250515	15:30	熊谷組	2025年3月期決算短信〔日本基準〕(連結)
20250515	15:30	熊谷組	定款一部変更に関するお知らせ
20250213	15:30	熊谷組	2025年3月期第3四半期決算短信〔日本基準〕(連結)
20250213	15:30	熊谷組	監査等委員会設置会社への移行及び役員人事に関するお知らせ
20250213	15:30	熊谷組	中間配当制度の導入に関するお知らせ
20241112	15:30	熊谷組	2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
20240809	15:00	熊谷組	2025年3月期第1四半期決算短信〔日本基準〕(連結)
20240809	15:00	熊谷組	株式報酬制度における株式取得に係る事項の決定に関するお知らせ
20240627	15:00	熊谷組	支配株主等に関する事項について
20240514	15:00	熊谷組	2024年3月期決算短信〔日本基準〕(連結)
20240514	15:00	熊谷組	熊谷組グループ　中期経営計画（2024～2026年度）の策定について
20240514	15:00	熊谷組	株主提案に関する書面受領および当社取締役会意見に関するお知らせ
20240514	15:00	熊谷組	取締役及び執行役員に対する株式報酬制度の継続及び一部改定に関するお知らせ
20240319	16:00	熊谷組	主要株主の異動に関するお知らせ
20240213	11:30	熊谷組	代表取締役の異動に関するお知らせ
20240213	15:00	熊谷組	2024年3月期第3四半期決算短信〔日本基準〕(連結)

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-07-24	Nomura International plc	841,239	1.94%	▼	-27,700	4,445	4,455	4,375	4,400	348,600
2025-07-24	UBS AG	460,376	1.06%	▼	-23,600	4,445	4,455	4,375	4,400	348,600
2025-07-23	UBS AG	483,976	1.11%	▲	11,700	4,540	4,545	4,415	4,435	197,700
2025-07-17	Nomura International plc	868,939	2.00%	▲	40,677	4,485	4,560	4,475	4,520	143,500
2025-07-15	Nomura International plc	828,262	1.91%	▲	47,046	4,575	4,590	4,500	4,510	131,800
2025-07-11	Nomura International plc	781,216	1.80%	▼	-42,227	4,435	4,550	4,410	4,490	283,800
2025-07-10	Nomura International plc	823,443	1.90%	▲	21,036	4,375	4,445	4,375	4,405	259,600
2025-07-07	Nomura International plc	802,407	1.85%	▲	39,595	4,245	4,320	4,200	4,260	317,200
2025-06-26	BNP Paribas Financial Markets SNC	547,967	1.26%	▼	-19,400	4,180	4,190	4,155	4,190	81,300
2025-06-20	UBS AG	472,276	1.09%	▼	-6,549	4,205	4,225	4,175	4,200	157,100
2025-06-11	UBS AG	478,825	1.10%	▲	37,649	4,210	4,230	4,165	4,230	146,200
2025-06-06	Nomura International plc	762,812	1.76%	▼	-17,285	4,265	4,290	4,240	4,255	109,500
2025-06-05	Nomura International plc	780,097	1.80%	▲	11,200	4,340	4,355	4,225	4,255	142,000
2025-06-04	Nomura International plc	768,897	1.77%	▲	88,206	4,300	4,430	4,295	4,355	214,400
2025-06-03	Nomura International plc	680,691	1.57%	▲	35,125	4,305	4,325	4,255	4,290	167,500
2025-06-02	Nomura International plc	645,566	1.49%	▲	48,510	4,215	4,350	4,185	4,305	315,400
2025-06-02	UBS AG	441,176	1.01%	▲	50,000	4,215	4,350	4,185	4,305	315,400
2025-05-30	Nomura International plc	597,056	1.37%	▲	38,999	4,105	4,150	4,100	4,145	224,700
2025-05-27	Nomura International plc	558,057	1.28%	▼	-7,856	4,165	4,190	4,145	4,150	73,100
2025-05-22	Nomura International plc	565,913	1.30%	▲	26,151	4,130	4,185	4,125	4,160	131,500
2025-05-22	UBS AG	391,176	0.90%	▲	42,300	4,130	4,185	4,125	4,160	131,500
2025-05-19	Nomura International plc	539,762	1.24%	▼	-29,298	4,150	4,190	4,100	4,140	277,600
2025-05-16	Nomura International plc	569,060	1.31%	▲	18,848	4,320	4,330	4,135	4,195	443,400
2025-05-16	UBS AG	348,876	0.80%	▲	73,600	4,320	4,330	4,135	4,195	443,400
2025-05-14	Nomura International plc	550,212	1.27%	▼	-25,200	4,245	4,265	4,200	4,265	189,100
2025-05-14	UBS AG	275,276	0.63%	▲	19,300	4,245	4,265	4,200	4,265	189,100
2025-05-13	Nomura International plc	575,412	1.32%	▲	50,363	4,365	4,365	4,240	4,290	167,000
2025-05-13	UBS AG	255,976	0.59%	▼	-45,400	4,365	4,365	4,240	4,290	167,000
2025-05-08	Nomura International plc	525,049	1.21%	▲	64,686	4,325	4,370	4,255	4,290	169,300
2025-05-07	Nomura International plc	460,363	1.06%	▲	61,502	4,295	4,355	4,265	4,325	146,700
2025-05-01	Nomura International plc	398,861	0.92%	▲	45,721	4,260	4,330	4,255	4,265	182,400
2025-04-25	BNP Paribas Financial Markets SNC	567,367	1.31%	▲	6,200	4,150	4,180	4,095	4,115	233,100
2025-04-25	Nomura International plc	353,140	0.81%	▼	-41,259	4,150	4,180	4,095	4,115	233,100
2025-04-24	Nomura International plc	394,399	0.91%	▲	12,948	4,255	4,270	4,145	4,150	107,400
2025-04-23	BNP Paribas Financial Markets SNC	561,167	1.29%	▼	-1,800	4,240	4,280	4,230	4,275	174,600
2025-04-23	Nomura International plc	381,451	0.88%	▲	74,717	4,240	4,280	4,230	4,275	174,600
2025-04-23	UBS AG	301,376	0.69%	▼	-9,300	4,240	4,280	4,230	4,275	174,600
2025-04-22	UBS AG	310,676	0.71%	▲	9,800	4,210	4,240	4,205	4,215	114,300
2025-04-18	Nomura International plc	306,734	0.70%	▲	39,851	4,100	4,230	4,085	4,220	193,800
2025-04-17	Nomura International plc	266,883	0.61%	▲	32,130	4,010	4,080	4,005	4,040	239,600
2025-04-14	Nomura International plc	234,753	0.54%	▼	-27,719	3,895	3,905	3,845	3,850	142,000
2025-04-14	UBS AG	300,876	0.69%	▼	-15,100	3,895	3,905	3,845	3,850	142,000
2025-04-11	BNP Paribas Financial Markets SNC	562,967	1.30%	▲	2,200	3,865	3,920	3,815	3,870	186,700
2025-04-10	BNP Paribas Financial Markets SNC	560,767	1.29%	▼	-3,300	3,860	3,920	3,790	3,890	175,200
2025-04-09	BNP Paribas Financial Markets SNC	564,067	1.30%	▼	-156,900	3,750	3,775	3,710	3,745	207,300
2025-04-09	Nomura International plc	262,472	0.60%	▲	23,151	3,750	3,775	3,710	3,745	207,300
2025-04-07	BNP Paribas Financial Markets SNC	720,967	1.66%	▼	-17,200	3,650	3,760	3,595	3,695	295,800
2025-04-07	UBS AG	315,976	0.72%	▲	23,300	3,650	3,760	3,595	3,695	295,800
2025-04-03	Nomura International plc	239,321	0.55%	▼	-43,881	3,800	3,945	3,790	3,935	221,600
2025-03-31	Nomura International plc	283,202	0.65%	▲	38,345	4,065	4,070	3,985	4,030	222,400
2025-03-28	BNP Paribas Financial Markets SNC	738,167	1.70%	▼	-41,200	4,110	4,145	4,090	4,115	249,900
2025-03-28	Nomura International plc	244,857	0.56%	▲	46,627	4,110	4,145	4,090	4,115	249,900
2025-03-25	Nomura International plc	198,230	0.45%	▼	-32,100	4,165	4,190	4,120	4,120	182,700
2025-03-25	UBS AG	292,676	0.67%	▼	-10,400	4,165	4,190	4,120	4,120	182,700
2025-03-13	Nomura International plc	230,330	0.53%	▲	26,428	4,050	4,100	4,040	4,065	155,300
2025-03-12	UBS AG	303,076	0.70%	▲	3,888	3,880	4,125	3,850	4,030	327,400
2025-03-11	BNP Paribas Financial Markets SNC	779,367	1.80%	▲	43,900	3,955	3,980	3,795	3,895	286,200
2025-03-11	Nomura International plc	203,902	0.47%	▼	-30,990	3,955	3,980	3,795	3,895	286,200
2025-03-11	UBS AG	299,188	0.69%	▼	-9,588	3,955	3,980	3,795	3,895	286,200
2025-03-10	BNP Paribas Financial Markets SNC	735,467	1.69%	▲	156,300	4,135	4,160	4,000	4,010	251,700
2025-03-07	Nomura International plc	234,892	0.54%	▲		4,060	4,150	4,035	4,125	179,500
2025-03-06	BNP Paribas Financial Markets SNC	579,167	1.33%	▼	-373,712	4,135	4,160	4,060	4,060	184,900
2025-03-05	UBS AG	308,776	0.71%	▲	16,400	3,980	4,155	3,965	4,105	229,100
2025-02-26	UBS AG	292,376	0.67%	▼	-16,500	3,800	3,810	3,760	3,775	143,900
2025-02-20	Nomura International plc	212,934	0.49%	▼	-7,399	3,955	3,955	3,805	3,825	146,800
2025-02-19	Nomura International plc	220,333	0.50%	▲		3,925	4,000	3,925	3,965	102,500
2025-02-18	Citigroup Global Markets Limited	0	0.00%	▼	-433,500	3,940	3,980	3,915	3,965	149,400
2025-02-18	UBS AG	308,876	0.71%	▲	19,400	3,940	3,980	3,915	3,965	149,400
2025-02-17	Citigroup Global Markets Limited	433,500	1.00%	▲	15,900	4,015	4,085	3,930	3,935	262,700
2025-02-17	UBS AG	289,476	0.66%	▲		4,015	4,085	3,930	3,935	262,700
2025-02-13	Citigroup Global Markets Limited	417,600	0.96%	▲	66,900	3,910	3,955	3,880	3,945	362,300
2025-01-31	Citigroup Global Markets Limited	350,700	0.81%	▲	43,300	3,815	3,855	3,780	3,845	133,200
2025-01-31	Citigroup Global Markets Limited	350,700	0.81%	▲	43,300	3,815	3,855	3,780	3,845	133,200
2025-01-29	Citigroup Global Markets Limited	307,400	0.71%	▲	45,400	3,800	3,805	3,775	3,805	119,400
2025-01-29	Nomura International plc	210,336	0.48%	▼	-11,299	3,800	3,805	3,775	3,805	119,400
2025-01-24	Citigroup Global Markets Limited	262,000	0.60%	▲	18,700	3,830	3,880	3,800	3,805	121,800
2025-01-23	Citigroup Global Markets Limited	243,300	0.56%	▲		3,785	3,835	3,780	3,815	113,400
2025-01-21	Jefferies International Limited	436,429	1.00%	▲		3,775	3,795	3,745	3,795	75,300
2025-01-20	BNP Paribas Financial Markets SNC	952,879	2.20%	▲	40,200	3,700	3,785	3,700	3,765	84,200
2025-01-15	BNP Paribas Financial Markets SNC	912,679	2.10%	▲	38,500	3,785	3,810	3,760	3,775	141,000
2025-01-10	BNP Paribas Financial Markets SNC	874,179	2.01%	▲	25,200	3,850	3,875	3,820	3,845	110,500
2025-01-08	BNP Paribas Financial Markets SNC	848,979	1.96%	▲	45,600	3,950	3,955	3,895	3,900	159,500
2025-01-07	BNP Paribas Financial Markets SNC	803,379	1.85%	▲	67,200	4,000	4,015	3,965	3,970	150,100
2025-01-06	BNP Paribas Financial Markets SNC	736,179	1.70%	▲	29,700	4,015	4,035	3,975	3,990	203,400
2025-01-06	Nomura International plc	221,635	0.51%	▲		4,015	4,035	3,975	3,990	203,400
2025-01-06	BNP Paribas Financial Markets SNC	736,179	1.70%	▲		4,015	4,035	3,975	3,990	203,400
2024-12-30	BNP Paribas Financial Markets SNC	706,479	1.63%	▲	50,800	3,970	3,995	3,940	3,980	210,100
2024-12-26	BNP Paribas Financial Markets SNC	655,679	1.51%	▲	42,800	3,900	3,930	3,885	3,920	75,000
2024-12-23	BNP Paribas Financial Markets SNC	612,879	1.41%	▲	42,300	3,960	3,965	3,910	3,935	103,700
2024-12-19	BNP Paribas Financial Markets SNC	570,579	1.31%	▲	50,600	3,960	4,010	3,950	3,985	117,800
2024-12-17	BNP Paribas Financial Markets SNC	519,979	1.20%	▲	20,600	4,035	4,050	3,990	4,035	149,600
2024-12-16	BNP Paribas Financial Markets SNC	499,379	1.15%	▲		4,015	4,035	3,980	3,995	145,100
2024-04-04	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	0	0.00%	▼	-253,779	4,185	4,250	4,150	4,205	155,600
2024-04-03	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	253,779	0.58%	▼	-67,000	4,075	4,175	4,070	4,150	249,600
2024-03-19	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	320,779	0.74%	▲	43,400	4,255	4,340	4,210	4,265	423,400
2024-03-18	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	277,379	0.64%	▼	-279,500	4,120	4,135	4,045	4,045	133,300
2024-03-14	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	556,879	1.28%	▲		4,015	4,070	4,000	4,060	101,000

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VPQU	350	2025-05-09 10:27	（株）熊谷組	アセットマネジメントＯｎｅ株式会社	大量保有報告書（特例対象株券等）
S100VP5X	350	2025-05-08 09:43	株式会社熊谷組	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100VEY1	350	2025-03-21 10:27	株式会社熊谷組	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100T2E9	350	2024-03-18 16:48	株式会社熊谷組	Ｏａｓｉｓ　Ｍａｎａｇｅｍｅｎｔ　Ｃｏｍｐａｎｙ　Ｌｔｄ．	変更報告書

1861--熊谷組-【建設業】【建設】大型土木工事に定評建築工事の比重も高い

TDnet更新情報

機関空売り情報

EDINEt更新情報