6433--ヒーハイスト-【機械】【軸受け製造】半導体製造などに使う制御装置も
売上高:23100-当期純利益:-2210-総資産:53830-時価:2394029----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031046447446246854,50014103%101%84%▲▲▲▲▲▲100%106%105%100%114%
2025031146146245345949,800-998%100%91%101%106%105%98%110%
2025031245946845946526,3006101%101%53%99%104%85%99%112%
2025031346947146346435,700-1100%99%136%102%104%79%99%111%
2025031446747646547541,80011102%102%117%101%102%75%100%111%
2025031748148948148770,00012103%101%167%▲▲97%100%73%100%113%
2025031849049047047380,800-1497%97%115%103%103%73%97%109%
2025031947548947448874,90015103%103%93%100%100%72%100%113%
2025032148849048548761,600-1100%100%82%100%98%71%100%112%
20250324490492486489116,3002100%100%189%100%81%72%100%113%
2025032549049248848986,2000100%100%74%--99%76%73%100%113%
20250326490492475486148,300-399%99%172%99%74%74%99%112%
20250327485489480480114,100-699%99%77%▼▼98%88%90%98%111%
20250328407412399399265,200-8183%98%232%▼▼▼96%90%98%82%100%
20250331384384354370150,800-2993%96%57%▼▼▼▼94%89%100%76%100%
2025040137437435135182,100-1995%94%54%▼▼▼▼▼102%94%109%72%100%
2025040235236535135944,1008102%102%54%97%97%109%73%102%
20250403354354338344113,700-1596%97%258%96%103%114%70%100%
20250404337339313323125,500-2194%96%110%▼▼106%111%123%66%100%
2025040831433631433268,4009103%106%55%100%106%117%68%103%
2025040933033131832939,100-399%100%57%99%101%112%67%102%
2025041034534733634258,00013104%99%148%104%103%116%70%106%
2025041133534833034727,0005101%104%47%▲▲99%99%111%71%107%
2025041435035034534523,500-299%99%87%101%101%112%71%107%
2025041534535134534915,1004101%101%64%97%101%111%71%108%
20250416350367320340389,300-997%97%2578%101%106%113%70%105%
20250417341373323345245,8005101%101%63%101%104%112%71%107%
20250418345360340347101,8002101%101%41%▲▲100%105%111%71%107%
2025042134734934434725,8000100%100%25%--102%108%110%71%107%
2025042234635334635218,7005101%102%72%100%104%106%72%109%
2025042335936035436016,8008102%100%90%▲▲99%106%104%74%111%
2025042436236635735727,800-399%99%165%101%106%104%74%111%
2025042536337236236629,1009103%101%105%101%104%101%92%113%
2025042837337737237515,9009102%101%55%▲▲99%102%99%100%116%
2025043037937937337520,6000100%99%130%--102%102%99%100%116%
2025050137938537738515,10010103%102%73%99%99%98%100%119%
2025050238538637638018,000-599%99%119%101%99%99%99%118%
2025050738438938338724,0007102%101%133%98%96%98%100%120%
2025050839139138038515,600-299%98%65%98%97%98%99%117%
2025050938938937938217,200-399%98%110%▼▼99%97%99%99%116%
2025051238438738138112,300-1100%99%72%▼▼▼97%97%100%98%112%
2025051338138137037130,600-1097%97%249%▼▼▼▼102%102%103%96%109%
2025051437137736737722,3006102%102%73%99%100%102%97%111%
202505153763783713718,100-698%99%36%99%99%102%96%109%
2025051637437536837015,400-1100%99%190%▼▼99%99%102%96%109%
2025051937437637137110,9001100%99%71%102%100%103%96%108%
2025052037137737137711,0006102%102%101%▲▲99%99%101%97%109%
2025052137737737237217,000-599%99%155%100%100%102%96%107%
2025052237137637037015,300-299%100%90%▼▼100%100%102%96%105%
202505233723743703718,8001100%100%58%99%100%0%96%104%
202505263743743713717,6000100%99%86%--100%102%0%96%104%
2025052737137537137210,8001100%100%142%99%102%0%96%102%
202505283753753723729,8000100%99%91%--99%102%0%96%101%
202505293753753703729,4000100%99%96%--100%102%0%96%101%
202505303733733713735,7001100%100%61%101%101%0%96%101%
2025060237638137437820,3005101%101%356%▲▲101%100%0%98%102%
202506033793823783827,5004101%101%37%▲▲▲99%0%0%99%103%
2025060438338338038010,100-299%99%135%98%0%0%99%103%
2025060538538537937912,100-1100%98%120%▼▼101%0%0%99%102%
202506063763793763798,6000100%101%71%--%%%99%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30066,800023,600043,200
2025-05-23067,200023,600043,600
2025-05-16067,300023,700043,600
2025-05-09068,800024,300044,500
2025-05-02069,400024,300045,100
2025-04-25073,700024,400049,300
2025-04-18083,000024,300058,700
2025-04-11078,700023,400055,300
2025-04-04082,100024,700057,400
2025-03-28070,500027,500043,000
2025-03-21054,600023,500031,100
2025-03-14086,600030,900055,700
2025-03-0710092,70010029,900062,800
2025-02-280123,400039,200084,200
2025-02-210155,000041,6000113,400
2025-02-140172,100041,6000130,500
2025-02-070184,900042,2000142,700
2025-01-310202,900049,4000153,500
2025-01-240227,800063,4000164,400
2025-01-170252,300060,8000191,500
2025-01-100262,800061,9000200,900
2024-12-270288,400068,6000219,800
2024-12-200303,200065,0000238,200
2024-12-130315,500089,8000225,700
2024-12-060284,9000102,1000182,800
2024-11-290141,500079,700061,800
2024-11-220142,800079,900062,900
2024-11-150145,800080,100065,700
2024-11-080144,100079,800064,300
2024-11-010140,300079,400060,900
2024-10-250139,200078,400060,800
2024-10-180130,300078,700051,600
2024-10-110131,900078,700053,200
2024-10-040159,000080,000079,000
2024-09-270156,300080,000076,300
2024-09-200157,400080,000077,400
2024-09-130160,400079,800080,600
2024-09-060185,600079,5000106,100
2024-08-300183,700079,6000104,100
2024-08-230186,600078,8000107,800
2024-08-160198,500090,2000108,300
2024-08-090202,000088,3000113,700
2024-08-020237,4000109,1000128,300
2024-07-260235,300091,6000143,700
2024-07-190232,400091,2000141,200
2024-07-120233,700086,6000147,100
2024-07-050190,500085,4000105,100
2024-06-280185,500084,9000100,600
2024-06-210197,800085,1000112,700
2024-06-140196,100084,8000111,300
2024-06-070198,600083,3000115,300
2024-05-310200,400082,8000117,600
2024-05-240207,400085,3000122,100
2024-05-170208,100084,8000123,300
2024-05-100220,600092,6000128,000
2024-05-020217,900092,1000125,800
2024-04-260227,700092,2000135,500
2024-04-190235,000095,1000139,900
2024-04-120278,9000151,4000127,500
2024-04-050280,1000152,7000127,400
2024-03-290328,5000184,3000144,200
2024-03-220327,5000184,5000143,000
2024-03-150339,7000184,0000155,700
2024-03-080295,6000210,100085,500
2024-03-010269,5000150,4000119,100
2024-02-220276,6000129,5000147,100
2024-02-160279,1000131,0000148,100
2024-02-090312,8000131,6000181,200
2024-02-020289,2000123,5000165,700
2024-01-260282,2000104,3000177,900
2024-01-190280,0000126,7000153,300
2024-01-120271,0000126,2000144,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-05-21 モルガン・スタンレーMUFG証券株式会社43,8000.69%-60037737737237217,000
2025-05-08 モルガン・スタンレーMUFG証券株式会社44,4000.70%90039139138038515,600
2025-05-01 モルガン・スタンレーMUFG証券株式会社43,5000.68%-90037938537738515,100
2025-04-30 モルガン・スタンレーMUFG証券株式会社44,4000.70%1,40037937937337520,600
2025-04-28 モルガン・スタンレーMUFG証券株式会社43,0000.68%-2,80037337737237515,900
2025-04-21 モルガン・スタンレーMUFG証券株式会社45,8000.72%2,70034734934434725,800
2025-04-17 モルガン・スタンレーMUFG証券株式会社43,1000.68%-7,200341373323345245,800
2025-04-04 UBS AG19,4000.30%-17,500337339313323125,500
2025-04-04 モルガン・スタンレーMUFG証券株式会社50,3000.79%-5,500337339313323125,500
2025-04-03 UBS AG36,9000.58%-1,800354354338344113,700
2025-04-01 UBS AG38,7000.61%37437435135182,100
2025-03-31 モルガン・スタンレーMUFG証券株式会社55,8000.88%-1,100384384354370150,800
2025-03-26 モルガン・スタンレーMUFG証券株式会社56,9000.90%300490492475486148,300
2025-03-21 モルガン・スタンレーMUFG証券株式会社56,6000.89%-5,60048849048548761,600
2025-03-03 モルガン・スタンレーMUFG証券株式会社62,2000.98%-3,90043344243243740,100
2025-02-28 モルガン・スタンレーMUFG証券株式会社66,1001.04%7,80043843941943382,600
2025-02-27 モルガン・スタンレーMUFG証券株式会社58,3000.92%5,20044944943543938,100
2025-02-26 モルガン・スタンレーMUFG証券株式会社53,1000.84%7,70044344342844239,800
2025-02-21 モルガン・スタンレーMUFG証券株式会社45,4000.71%1,60045545543043555,900
2025-02-17 モルガン・スタンレーMUFG証券株式会社43,8000.69%-8,30044044943744955,800
2025-02-14 モルガン・スタンレーMUFG証券株式会社52,1000.82%-6,40042843342743124,700
2025-02-12 モルガン・スタンレーMUFG証券株式会社58,5000.92%11,60043043241741752,000
2025-02-12 モルガン・スタンレーMUFG証券株式会社58,5000.92%11,60043043241741752,000
2025-02-05 モルガン・スタンレーMUFG証券株式会社46,9000.74%42542541241755,900
2025-02-05 モルガン・スタンレーMUFG証券株式会社46,9000.74%9,70042542541241755,900
2025-02-04 モルガン・スタンレーMUFG証券株式会社37,2000.58%43543742342851,600
2025-02-04 モルガン・スタンレーMUFG証券株式会社37,2000.58%43543742342851,600

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UY133502024-12-17 15:30ヒーハイスト株式会社共通物産株式会社変更報告書
S100UY173502024-12-17 15:30ヒーハイスト株式会社共通物産株式会社変更報告書
S100UKOM3502024-10-25 15:00ヒーハイスト株式会社共通物産株式会社大量保有報告書

企業サイト更新情報