| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX20 | MIN20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250624 | 1,255 | 1,255 | 1,242 | 1,243 | 8,400 | -6 | 100% | 99% | 41% | ▼▼ | 0 | 0 | 0 | 100% | 101% | 105% | 98% | 0% |
| 20250625 | 1,243 | 1,245 | 1,237 | 1,245 | 9,200 | 2 | 100% | 100% | 110% | ▲ | 0 | 0 | 0 | 100% | 101% | 104% | 98% | 0% |
| 20250626 | 1,245 | 1,251 | 1,245 | 1,250 | 7,600 | 5 | 100% | 100% | 83% | ▲▲ | 0 | 0 | 0 | 100% | 101% | 104% | 98% | 1% |
| 20250627 | 1,251 | 1,259 | 1,250 | 1,252 | 14,000 | 2 | 100% | 100% | 184% | ▲▲▲ | 0 | 0 | 0 | 100% | 100% | 103% | 99% | 1% |
| 20250630 | 1,259 | 1,259 | 1,250 | 1,253 | 8,100 | 1 | 100% | 100% | 58% | ▲▲▲▲ | 0 | 0 | 0 | 100% | 100% | 103% | 99% | 1% |
| 20250701 | 1,253 | 1,258 | 1,248 | 1,258 | 10,400 | 5 | 100% | 100% | 128% | ▲▲▲▲▲ | 0 | 0 | 0 | 100% | 100% | 103% | 99% | 1% |
| 20250702 | 1,252 | 1,263 | 1,252 | 1,258 | 11,200 | 0 | 100% | 100% | 108% | -- | 0 | 0 | 0 | 100% | 101% | 103% | 99% | 1% |
| 20250703 | 1,254 | 1,261 | 1,253 | 1,257 | 6,600 | -1 | 100% | 100% | 59% | ▼ | 0 | 0 | 0 | 100% | 101% | 103% | 99% | 1% |
| 20250704 | 1,257 | 1,262 | 1,255 | 1,255 | 7,100 | -2 | 100% | 100% | 108% | ▼▼ | 0 | 0 | 0 | 100% | 103% | 103% | 99% | 1% |
| 20250707 | 1,257 | 1,260 | 1,255 | 1,255 | 6,200 | 0 | 100% | 100% | 87% | -- | 0 | 0 | 0 | 100% | 103% | 103% | 99% | 1% |
| 20250708 | 1,257 | 1,260 | 1,253 | 1,253 | 11,900 | -2 | 100% | 100% | 192% | ▼ | 0 | 0 | 0 | 101% | 102% | 0% | 99% | 1% |
| 20250709 | 1,255 | 1,264 | 1,255 | 1,264 | 7,600 | 11 | 101% | 101% | 64% | ▲ | 0 | 0 | 0 | 100% | 102% | 0% | 100% | 2% |
| 20250710 | 1,264 | 1,269 | 1,261 | 1,265 | 10,500 | 1 | 100% | 100% | 138% | ▲▲ | 0 | 0 | 0 | 103% | 102% | 0% | 100% | 2% |
| 20250711 | 1,265 | 1,300 | 1,260 | 1,299 | 32,700 | 34 | 103% | 103% | 311% | ▲▲▲ | 0 | 0 | 0 | 99% | 100% | 0% | 100% | 5% |
| 20250714 | 1,295 | 1,295 | 1,278 | 1,280 | 11,900 | -19 | 99% | 99% | 36% | ▼ | 0 | 0 | 0 | 100% | 100% | 0% | 99% | 3% |
| 20250715 | 1,283 | 1,291 | 1,277 | 1,284 | 15,600 | 4 | 100% | 100% | 131% | ▲ | 0 | 0 | 0 | 100% | 101% | 0% | 99% | 3% |
| 20250716 | 1,279 | 1,279 | 1,267 | 1,277 | 13,000 | -7 | 99% | 100% | 83% | ▼ | 0 | 0 | 0 | 101% | 100% | 0% | 98% | 3% |
| 20250717 | 1,284 | 1,293 | 1,282 | 1,293 | 9,700 | 16 | 101% | 101% | 75% | ▲ | 0 | 0 | 0 | 99% | 0% | 0% | 100% | 4% |
| 20250718 | 1,298 | 1,298 | 1,283 | 1,285 | 18,000 | -8 | 99% | 99% | 186% | ▼ | 0 | 0 | 0 | 100% | 0% | 0% | 99% | 3% |
| 20250722 | 1,282 | 1,293 | 1,281 | 1,285 | 10,700 | 0 | 100% | 100% | 59% | -- | 0 | 0 | 0 | 100% | 0% | 0% | 99% | 3% |
| 20250723 | 1,287 | 1,295 | 1,287 | 1,289 | 14,400 | 4 | 100% | 100% | 135% | ▲ | 0 | 0 | 0 | % | % | % | 99% | 4% |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250521 | 12:00 | 鳥取銀 | 配当予想に関するお知らせ |
| 20250328 | 15:30 | 鳥取銀 | 債権の取立不能又は取立遅延のおそれに関するお知らせ |
| 20250326 | 15:30 | 鳥取銀 | 役員の異動に関するお知らせ |
| 20240801 | 15:30 | 鳥取銀 | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240513 | 15:30 | 鳥取銀 | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240513 | 15:30 | 鳥取銀 | パーパスおよび新中期経営計画の策定について |
| 20240513 | 15:30 | 鳥取銀 | 役員の異動に関するお知らせ |
| 20240307 | 16:30 | 鳥取銀 | 債権の取立不能又は取立遅延のおそれに関するお知らせ |
| 20240202 | 15:30 | 鳥取銀 | 2024年3月期 第3四半期末自己資本比率について |
| 20240126 | 15:30 | 鳥取銀 | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-21 | UBS AG | 46,800 | 0.48% | ▼ | -4,500 | 1,258 | 1,285 | 1,258 | 1,263 | 36,400 |
| 2025-05-14 | UBS AG | 51,300 | 0.53% | ▲ | 1,257 | 1,257 | 1,235 | 1,243 | 35,700 | |
| 2024-11-01 | モルガン・スタンレーMUFG証券株式会社 | 48,001 | 0.49% | ▼ | -1,300 | 1,220 | 1,230 | 1,213 | 1,216 | 27,300 |
| 2024-10-25 | モルガン・スタンレーMUFG証券株式会社 | 49,301 | 0.51% | ▲ | 1,213 | 1,214 | 1,193 | 1,201 | 73,200 |