| 報告日 | コード | 銘柄 | 残高 | 割合 | 初値 | 高値 | 安値 | 終値 | 出来高 | | per |
|---|
| 2025-07-04 | 130A | ウェリタス | 45,600 | 0.70% | 630 | 630 | 566 | 567 | 534,400 | ▲ | 0.46% |
| 2025-03-26 | 1332 | ニッスイ | 1,665,993 | 0.53% | 932 | 932 | 921 | 922 | 1,626,300 | ▲ | 0.12% |
| 2024-05-27 | 135A | ヴレインＳ | 50,700 | 0.50% | 3,775 | 3,850 | 3,750 | 3,800 | 68,000 | ▲ | 0.01% |
| 2024-03-01 | 137A | ココリブ | 14,600 | 0.50% | 2,734 | 2,930 | 2,445 | 2,467 | 1,928,000 | ▲ | 0.50% |
| 2024-03-04 | 1384 | ホクリヨウ | 57,200 | 0.67% | 1,055 | 1,078 | 1,052 | 1,068 | 58,900 | ▼ | -0.03% |
| 2024-07-25 | 1407 | ウエストＨＤ | 232,304 | 0.50% | 2,179 | 2,257 | 2,171 | 2,233 | 423,400 | ▲ | 0.09% |
| 2025-04-23 | 1418 | インタライフ | 93,426 | 0.54% | 374 | 375 | 364 | 369 | 132,900 | ▲ | 0.10% |
| 2025-02-18 | 1419 | タマホーム | 200,170 | 0.67% | 3,370 | 3,420 | 3,335 | 3,385 | 191,800 | ▲ | 0.49% |
| 2025-03-13 | 141A | トライアル | 722,591 | 0.59% | 2,510 | 2,594 | 2,413 | 2,546 | 9,225,900 | ▲ | 0.30% |
| 2025-05-23 | 142A | ジンジブ | 15,700 | 0.54% | 735 | 739 | 617 | 625 | 129,200 | ▲ | 0.18% |
| 2024-09-24 | 143A | イシン | 10,000 | 0.52% | 1,050 | 1,182 | 1,050 | 1,070 | 155,400 | ▲ | 0.04% |
| 2024-10-02 | 1443 | 技研ＨＤ | 132,400 | 0.81% | 250 | 256 | 224 | 235 | 3,801,700 | ▲ | 0.48% |
| 2024-04-10 | 145A | エルイズビー | 28,900 | 0.58% | 1,028 | 1,117 | 1,007 | 1,085 | 178,200 | ▲ | 0.21% |
| 2024-04-02 | 146A | コロンビア | 17,800 | 0.53% | 4,890 | 4,980 | 4,350 | 4,400 | 1,022,500 | ▲ | 0.53% |
| 2025-05-15 | 1491 | 中外鉱 | 1,498,400 | 0.51% | 69 | 70 | 67 | 68 | 5,203,700 | ▲ | 0.30% |
| 2024-04-04 | 149A | シンカ | 24,200 | 0.76% | 1,285 | 1,310 | 1,182 | 1,182 | 282,700 | ▲ | 0.43% |
| 2024-03-04 | 1514 | 住石ＨＤ | 293,300 | 0.49% | 3,110 | 3,465 | 3,070 | 3,465 | 4,045,000 | ▼ | -0.05% |
| 2024-04-04 | 151A | ダイブ | 14,300 | 0.51% | 3,185 | 3,550 | 3,010 | 3,180 | 1,067,600 | ▲ | 0.36% |
| 2024-04-09 | 153A | カウリス | 50,100 | 0.82% | 3,545 | 3,700 | 3,380 | 3,600 | 897,400 | ▲ | 0.53% |
| 2024-04-04 | 155A | 情報戦略テク | 61,500 | 0.61% | 833 | 860 | 760 | 770 | 1,420,500 | ▲ | 0.37% |
| 2025-04-17 | 156A | マテリアルＧ | 53,896 | 0.54% | 568 | 578 | 560 | 577 | 127,000 | ▲ | 0.07% |
| 2024-04-18 | 160A | アズパートナ | 17,900 | 0.52% | 1,777 | 1,839 | 1,769 | 1,837 | 33,300 | ▲ | 0.09% |
| 2025-03-05 | 168A | イタミアート | 8,800 | 0.59% | 1,136 | 1,136 | 1,070 | 1,082 | 34,500 | ▲ | 0.12% |
| 2024-03-07 | 1711 | ＳＤＳＨＤ | 50,700 | 0.52% | 497 | 497 | 453 | 460 | 547,400 | ▲ | 0.21% |
| 2024-03-01 | 1712 | ダイセキＳ | 213,959 | 1.27% | 1,009 | 1,009 | 976 | 980 | 289,700 | ▲ | 0.16% |
| 2024-03-04 | 1730 | 麻生フオーム | 78,500 | 2.29% | 603 | 641 | 599 | 613 | 110,900 | ▼ | -0.06% |
| 2024-05-13 | 175A | ウィルスマ | 9,900 | 0.68% | 1,310 | 1,328 | 1,291 | 1,308 | 22,000 | ▲ | 0.30% |
| 2024-08-16 | 177A | コージンＢ | 27,000 | 0.52% | 1,810 | 1,849 | 1,768 | 1,808 | 73,800 | ▲ | 0.10% |
| 2024-09-06 | 1808 | 長谷工 | 1,515,738 | 0.50% | 1,860 | 1,889 | 1,853 | 1,855 | 714,300 | ▲ | 0.09% |
| 2024-04-25 | 1813 | 不動テトラ | 84,202 | 0.51% | 2,184 | 2,202 | 2,169 | 2,187 | 134,900 | ▲ | 0.08% |
| 2024-03-11 | 1820 | 西松建 | 678,087 | 1.21% | 4,501 | 4,523 | 4,443 | 4,486 | 273,100 | ▲ | 0.03% |
| 2024-11-21 | 1821 | 三井住友建 | 826,580 | 0.50% | 368 | 377 | 368 | 375 | 1,523,500 | ▲ | 0.08% |
| 2024-05-29 | 1844 | 大盛工業 | 97,200 | 0.52% | 248 | 252 | 246 | 252 | 543,600 | ▲ | 0.12% |
| 2024-08-16 | 184A | 学びエイド | 11,900 | 0.52% | 749 | 794 | 745 | 783 | 31,200 | ▲ | 0.09% |
| 2025-01-06 | 1861 | 熊谷組 | 221,635 | 0.51% | 4,015 | 4,035 | 3,975 | 3,990 | 203,400 | ▲ | 0.10% |
| 2025-02-04 | 186A | アストロスケ | 606,500 | 0.51% | 597 | 604 | 581 | 581 | 1,566,600 | ▲ | 0.06% |
| 2024-05-29 | 1887 | 日本国土開発 | 524,017 | 0.56% | 495 | 496 | 481 | 481 | 1,347,200 | ▲ | 0.16% |
| 2024-07-12 | 190A | コーディア | 424,900 | 0.64% | 284 | 287 | 270 | 273 | 2,850,000 | ▲ | 0.16% |
| 2024-08-13 | 1925 | ハウス | 3,343,544 | 0.50% | 4,329 | 4,355 | 4,240 | 4,354 | 2,412,500 | ▲ | 0.06% |
| 2025-03-31 | 192A | インテＧ | 14,400 | 0.68% | 3,730 | 3,765 | 3,585 | 3,625 | 71,600 | ▲ | 0.48% |
| 2024-07-03 | 194A | ＷＯＬＶＥＳ | 55,000 | 0.68% | 1,019 | 1,080 | 930 | 930 | 1,054,100 | ▲ | 0.68% |
| 2025-05-13 | 196A | ＭＦＳ | 52,900 | 0.58% | 520 | 532 | 501 | 527 | 188,300 | ▲ | 0.23% |
| 2024-07-03 | 198A | ポストプライ | 53,100 | 0.52% | 1,169 | 1,218 | 1,091 | 1,119 | 2,367,600 | ▲ | 0.05% |
| 2024-03-05 | 2001 | ニップン | 3,938,025 | 4.99% | 2,325 | 2,348 | 2,310 | 2,342 | 156,900 | ▼ | -0.01% |
| 2025-01-17 | 205A | ロゴスＨＤ | 29,300 | 0.74% | 1,247 | 1,278 | 1,200 | 1,239 | 1,221,900 | ▲ | 0.39% |
| 2024-05-29 | 2134 | 北浜ＣＰ | 714,100 | 0.50% | 27 | 28 | 26 | 26 | 5,640,100 | ▲ | 0.07% |
| 2024-03-05 | 2158 | フロンテオ | 281,229 | 0.71% | 741 | 765 | 728 | 755 | 694,900 | ▲ | 0.04% |
| 2024-08-23 | 215A | タイミー | 781,700 | 0.82% | 1,997 | 2,000 | 1,860 | 1,866 | 4,816,200 | ▲ | 0.82% |
| 2025-04-17 | 2160 | ジーエヌアイ | 256,856 | 0.51% | 1,788 | 1,987 | 1,782 | 1,982 | 2,120,500 | ▲ | 0.25% |
| 2025-04-25 | 2162 | ｎｍｓ | 136,761 | 0.63% | 636 | 656 | 602 | 640 | 872,600 | ▲ | 0.23% |
| 2025-03-14 | 2163 | アルトナー | 62,138 | 0.58% | 1,771 | 1,840 | 1,740 | 1,743 | 375,500 | ▲ | 0.26% |
| 2024-08-01 | 2168 | パソナＧ | 270,571 | 0.64% | 2,340 | 2,479 | 2,323 | 2,462 | 496,300 | ▲ | 0.27% |
| 2024-10-02 | 218A | リベラウェア | 111,800 | 0.59% | 705 | 745 | 683 | 686 | 2,920,200 | ▲ | 0.59% |
| 2024-05-01 | 2193 | クックパッド | 538,718 | 0.50% | 158 | 162 | 153 | 153 | 1,551,200 | ▲ | 0.18% |
| 2025-06-27 | 2196 | エスクリ | 76,600 | 0.55% | 210 | 213 | 208 | 210 | 290,100 | ▲ | 0.24% |
| 2024-10-21 | 219A | ハートシード | 115,700 | 0.52% | 1,463 | 1,473 | 1,351 | 1,358 | 1,031,300 | ▲ | 0.08% |
| 2024-08-14 | 2215 | 一パン | 40,598 | 0.58% | 609 | 618 | 597 | 604 | 205,300 | ▲ | 0.37% |
| 2024-10-30 | 2222 | 寿スピリッツ | 969,007 | 0.62% | 2,061 | 2,098 | 2,049 | 2,096 | 3,430,500 | ▲ | 0.42% |
| 2024-03-13 | 2267 | ヤクルト | 1,697,161 | 0.49% | 3,157 | 3,180 | 3,128 | 3,139 | 1,574,700 | ▼ | -0.03% |
| 2024-08-29 | 2315 | ＣＡＩＣＡＤ | 794,030 | 0.58% | 50 | 54 | 50 | 53 | 2,268,600 | ▲ | 0.14% |
| 2025-05-14 | 2325 | ＮＪＳ | 56,100 | 0.55% | 3,910 | 4,040 | 3,810 | 4,030 | 68,700 | ▲ | 0.11% |
| 2025-03-18 | 2326 | デジアーツ | 72,097 | 0.51% | 6,440 | 6,650 | 6,400 | 6,600 | 99,300 | ▲ | 0.04% |
| 2024-07-25 | 2330 | フォーサイド | 255,700 | 0.67% | 262 | 274 | 257 | 257 | 3,812,500 | ▲ | 0.22% |
| 2025-04-28 | 2334 | イオレ | 20,900 | 0.66% | 761 | 800 | 752 | 800 | 157,700 | ▲ | 0.30% |
| 2024-03-05 | 2345 | クシム | 104,200 | 0.58% | 297 | 314 | 280 | 281 | 3,530,600 | ▲ | 0.31% |
| 2024-10-11 | 2370 | メディネット | 1,659,300 | 0.62% | 42 | 43 | 41 | 41 | 2,903,600 | ▲ | 0.19% |
| 2025-02-04 | 2371 | カカクコム | 992,718 | 0.50% | 2,398 | 2,453 | 2,388 | 2,428 | 736,300 | ▲ | 0.09% |
| 2024-03-04 | 2375 | ギグワークス | 134,603 | 0.61% | 541 | 558 | 537 | 547 | 363,400 | ▼ | -0.18% |
| 2024-10-15 | 2379 | ディップ | 447,896 | 0.74% | 2,907 | 2,972 | 2,888 | 2,965 | 709,700 | ▲ | 0.43% |
| 2025-01-27 | 2385 | 総医研ＨＤ | 167,300 | 0.63% | 190 | 218 | 185 | 218 | 22,276,700 | ▲ | 0.44% |
| 2025-06-02 | 2395 | 新日本科学 | 218,644 | 0.52% | 1,357 | 1,371 | 1,335 | 1,342 | 227,900 | ▲ | 0.11% |
| 2025-01-31 | 2432 | ディーエヌエ | 822,971 | 0.67% | 2,829 | 2,842 | 2,731 | 2,740 | 13,232,700 | ▲ | 0.28% |
| 2025-05-20 | 2435 | シダー | 134,281 | 1.17% | 256 | 278 | 240 | 266 | 5,311,000 | ▲ | 0.99% |
| 2024-06-25 | 2437 | シンワワイズ | 99,900 | 0.94% | 473 | 481 | 472 | 480 | 22,800 | ▲ | 0.78% |
| 2024-08-16 | 2438 | アスカネット | 87,754 | 0.50% | 560 | 560 | 541 | 548 | 113,000 | ▲ | 0.09% |
| 2024-06-25 | 2440 | ぐるなび | 670,300 | 1.17% | 304 | 310 | 304 | 309 | 120,500 | ▲ | 0.86% |
| 2024-10-07 | 244A | グロースＸＰ | 16,800 | 0.52% | 2,083 | 2,083 | 1,989 | 2,023 | 139,400 | ▲ | 0.52% |
| 2024-03-11 | 2459 | アウン | 156,700 | 2.08% | 195 | 198 | 193 | 195 | 62,300 | ▼ | -0.04% |
| 2024-10-04 | 246A | アスア | 29,400 | 1.16% | 1,251 | 1,284 | 1,118 | 1,166 | 1,658,600 | ▲ | 0.94% |
| 2025-07-02 | 247A | Ａｉロボ | 90,863 | 0.77% | 5,710 | 5,730 | 5,460 | 5,470 | 1,099,800 | ▲ | 0.64% |
| 2024-10-16 | 248A | キッズスター | 13,900 | 0.55% | 1,484 | 1,527 | 1,455 | 1,512 | 23,500 | ▲ | 0.17% |
| 2025-02-05 | 2491 | Ｖコマース | 406,765 | 1.18% | 730 | 730 | 705 | 706 | 3,165,200 | ▲ | 0.89% |
| 2025-04-15 | 2492 | インフォＭＴ | 1,367,202 | 0.52% | 354 | 355 | 347 | 348 | 788,800 | ▲ | 0.12% |
| 2024-03-01 | 2501 | サッポロＨＤ | 607,316 | 0.77% | 6,502 | 6,562 | 6,413 | 6,421 | 755,600 | ▼ | -0.03% |
| 2024-10-17 | 250A | シマダヤ | 77,255 | 0.50% | 1,520 | 1,593 | 1,503 | 1,593 | 142,300 | ▲ | 0.06% |
| 2024-03-04 | 2531 | 宝ＨＬＤ | 1,155,336 | 0.58% | 1,257 | 1,265 | 1,226 | 1,248 | 909,500 | ▼ | -0.04% |
| 2024-08-16 | 2586 | フルッタ | 297,700 | 0.66% | 79 | 82 | 68 | 71 | 28,483,000 | ▲ | 0.39% |
| 2025-06-19 | 2594 | キーコーヒー | 132,835 | 0.58% | 1,964 | 1,964 | 1,934 | 1,934 | 306,000 | ▲ | 0.26% |
| 2024-11-05 | 260A | オルツ | 175,100 | 0.52% | 595 | 599 | 571 | 571 | 1,085,700 | ▲ | 0.04% |
| 2024-11-15 | 264A | スクー | 73,400 | 0.63% | 880 | 985 | 850 | 985 | 3,965,800 | ▲ | 0.63% |
| 2024-11-14 | 2652 | まんだらけ | 183,734 | 0.50% | 390 | 394 | 382 | 385 | 476,100 | ▲ | 0.15% |
| 2024-11-07 | 265A | Ｈｍコム | 26,600 | 0.67% | 860 | 1,001 | 853 | 1,001 | 1,445,700 | ▲ | 0.20% |
| 2025-05-13 | 2666 | オートＷ | 80,900 | 0.55% | 144 | 146 | 142 | 143 | 268,300 | ▲ | 0.15% |
| 2024-03-01 | 2667 | イメージワン | 96,800 | 0.89% | 352 | 355 | 346 | 353 | 89,600 | ▼ | -0.03% |
| 2025-01-21 | 2673 | 夢みつけ隊 | 53,000 | 0.50% | 104 | 111 | 99 | 101 | 2,768,300 | ▲ | 0.50% |
| 2024-07-01 | 2681 | ゲオＨＤ | 213,049 | 0.53% | 1,694 | 1,707 | 1,673 | 1,684 | 172,100 | ▲ | 0.11% |
| 2024-10-10 | 2698 | キャンドゥ | 85,386 | 0.50% | 3,290 | 3,290 | 3,190 | 3,215 | 34,300 | ▲ | 0.06% |
| 2024-11-08 | 269A | サピート | 10,000 | 0.65% | 8,160 | 8,460 | 5,610 | 5,610 | 608,000 | ▲ | 0.65% |
| 2025-01-21 | 2721 | ＪＨＤ | 37,200 | 0.52% | 206 | 221 | 203 | 216 | 286,600 | ▲ | 0.14% |
| 2025-01-17 | 2726 | パルＨＤ | 465,049 | 0.50% | 3,120 | 3,245 | 3,115 | 3,220 | 555,000 | ▲ | 0.08% |
| 2025-05-19 | 2730 | エディオン | 1,122,884 | 1.00% | 1,859 | 1,868 | 1,848 | 1,859 | 318,400 | ▲ | 1.00% |
| 2024-10-10 | 2735 | ワッツ | 88,100 | 0.65% | 776 | 783 | 747 | 754 | 335,900 | ▲ | 0.43% |
| 2025-01-28 | 2743 | ピクセル | 524,300 | 0.56% | 92 | 92 | 89 | 90 | 944,900 | ▲ | 0.09% |
| 2025-04-03 | 2753 | あみやき亭 | 120,453 | 0.58% | 1,524 | 1,595 | 1,519 | 1,577 | 392,300 | ▲ | 0.13% |
| 2024-03-01 | 2767 | 円谷フィＨＤ | 372,609 | 0.53% | 1,558 | 1,654 | 1,558 | 1,624 | 3,613,700 | ▼ | -0.15% |
| 2025-01-08 | 276A | ククレブ | 39,600 | 0.92% | 1,323 | 1,557 | 1,321 | 1,523 | 501,000 | ▲ | 0.92% |
| 2024-06-06 | 2776 | 新都ＨＤ | 194,000 | 0.50% | 140 | 141 | 133 | 133 | 2,446,500 | ▲ | 0.20% |
| 2025-04-30 | 2778 | パレモ・ＨＤ | 103,100 | 0.85% | 135 | 183 | 131 | 183 | 4,815,400 | ▲ | 0.64% |
| 2024-05-08 | 2780 | コメ兵ＨＤ | 60,300 | 0.53% | 3,705 | 3,770 | 3,680 | 3,720 | 128,500 | ▲ | 0.11% |
| 2024-12-11 | 278A | テラドローン | 46,800 | 0.50% | 1,954 | 1,974 | 1,700 | 1,700 | 1,048,600 | ▲ | 0.08% |
| 2024-12-12 | 280A | ＴＭＨ | 22,100 | 0.62% | 1,519 | 1,526 | 1,462 | 1,473 | 103,400 | ▲ | 0.27% |
| 2025-06-04 | 2810 | ハウス食Ｇ | 510,582 | 0.51% | 2,787 | 2,798 | 2,779 | 2,789 | 165,400 | ▲ | 0.10% |
| 2024-12-18 | 281A | インフォメテ | 64,000 | 1.31% | 1,029 | 1,075 | 990 | 1,010 | 230,000 | ▲ | 0.82% |
| 2024-04-25 | 2820 | やまみ | 35,101 | 0.50% | 3,640 | 3,695 | 3,620 | 3,620 | 61,300 | ▲ | 0.08% |
| 2024-10-31 | 2884 | ヨシムラＨＤ | 121,410 | 0.50% | 1,385 | 1,393 | 1,366 | 1,390 | 131,000 | ▲ | 0.03% |
| 2024-12-20 | 288A | ラクサス | 140,600 | 0.54% | 387 | 401 | 365 | 373 | 4,318,500 | ▲ | 0.19% |
| 2024-09-04 | 2908 | フジッコ | 154,527 | 0.51% | 1,726 | 1,739 | 1,712 | 1,719 | 96,700 | ▲ | 0.08% |
| 2024-06-13 | 2910 | Ｒフィールド | 148,568 | 0.55% | 1,405 | 1,420 | 1,390 | 1,396 | 231,800 | ▲ | 0.16% |
| 2024-04-25 | 2918 | わらべ日洋 | 89,250 | 0.50% | 2,421 | 2,444 | 2,420 | 2,426 | 89,300 | ▲ | 0.09% |
| 2024-12-30 | 291A | リスキル | 12,800 | 0.61% | 3,500 | 3,670 | 3,410 | 3,655 | 74,500 | ▲ | 0.15% |
| 2025-05-20 | 2926 | 篠崎屋 | 100,600 | 0.69% | 92 | 121 | 92 | 107 | 22,236,800 | ▲ | 0.62% |
| 2024-03-07 | 2929 | ファーマＦ | 571,612 | 1.96% | 930 | 934 | 907 | 913 | 448,200 | ▲ | 0.08% |
| 2024-03-05 | 2930 | 北の達人 | 1,017,666 | 0.72% | 200 | 204 | 197 | 202 | 1,100,100 | ▲ | 0.10% |
| 2024-03-06 | 2931 | ユーグレナ | 2,822,482 | 2.09% | 607 | 624 | 606 | 606 | 767,100 | ▼ | -0.07% |
| 2024-07-17 | 2934 | ジェイフロ | 25,800 | 0.50% | 2,767 | 2,847 | 2,650 | 2,788 | 92,700 | ▲ | 0.03% |
| 2024-05-28 | 2936 | ベースフード | 270,500 | 0.50% | 337 | 346 | 336 | 339 | 338,200 | ▲ | 0.09% |
| 2024-03-01 | 2962 | テクニスコ | 57,900 | 0.63% | 635 | 645 | 630 | 631 | 59,200 | ▲ | 0.08% |
| 2025-01-23 | 297A | アルピコＨＤ | 356,400 | 0.50% | 237 | 237 | 232 | 232 | 341,500 | ▲ | 0.08% |
| 2024-03-01 | 2982 | ＡＤＷＧ | 271,610 | 0.54% | 232 | 233 | 227 | 231 | 844,000 | ▲ | 0.14% |
| 2025-01-24 | 298A | ＧＶＡテック | 23,300 | 0.50% | 576 | 582 | 568 | 582 | 18,200 | ▲ | 0.08% |
| 2024-07-23 | 2997 | ストレジ王 | 10,900 | 0.59% | 984 | 990 | 976 | 987 | 24,500 | ▲ | 0.25% |
| 2024-08-29 | 2999 | ホームポジ | 31,200 | 0.52% | 467 | 474 | 467 | 467 | 186,700 | ▼ | -0.08% |
| 2025-01-23 | 302A | ビースタイル | 7,800 | 0.53% | 1,787 | 1,915 | 1,771 | 1,871 | 50,100 | ▲ | 0.07% |
| 2024-04-12 | 3030 | ハブ | 64,902 | 0.50% | 757 | 775 | 754 | 764 | 156,100 | ▲ | 0.20% |
| 2024-07-05 | 3031 | ラクーンＨＤ | 149,205 | 0.67% | 561 | 563 | 547 | 547 | 269,500 | ▲ | 0.21% |
| 2025-01-09 | 303A | ビジュモ | 21,400 | 1.30% | 1,990 | 2,038 | 1,840 | 1,840 | 1,390,600 | ▲ | 0.87% |
| 2024-04-11 | 3041 | ビューテＨＤ | 26,500 | 0.52% | 778 | 933 | 770 | 772 | 542,200 | ▲ | 0.05% |
| 2025-01-14 | 304A | フォルシア | 7,700 | 0.64% | 2,622 | 2,734 | 2,580 | 2,606 | 42,400 | ▲ | 0.16% |
| 2024-12-23 | 3053 | ペッパー | 346,280 | 0.58% | 181 | 181 | 172 | 173 | 1,569,500 | ▲ | 0.14% |
| 2024-03-04 | 3064 | モノタロウ | 2,436,086 | 0.48% | 1,450 | 1,487 | 1,447 | 1,453 | 2,768,400 | ▼ | -0.02% |
| 2024-09-18 | 3070 | ジェリビンズ | 96,900 | 0.51% | 120 | 120 | 111 | 112 | 661,500 | ▲ | 0.12% |
| 2025-05-21 | 3077 | ホリイフード | 47,900 | 0.81% | 316 | 330 | 311 | 312 | 447,300 | ▲ | 0.37% |
| 2025-06-05 | 3083 | シーズメン | 30,000 | 0.62% | 1,008 | 1,083 | 909 | 914 | 2,229,300 | ▲ | 0.46% |
| 2025-04-04 | 3086 | Ｊフロント | 1,560,499 | 0.57% | 1,673 | 1,707 | 1,647 | 1,690 | 6,838,500 | ▲ | 0.14% |
| 2025-05-21 | 3091 | ブロンコＢ | 79,932 | 0.53% | 3,535 | 3,540 | 3,510 | 3,510 | 75,000 | ▲ | 0.11% |
| 2024-03-29 | 3092 | ＺＯＺＯ | 2,146,974 | 0.71% | 3,723 | 3,838 | 3,716 | 3,806 | 20,289,300 | ▲ | 0.52% |
| 2025-01-10 | 3093 | トレファク | 126,249 | 0.51% | 1,368 | 1,401 | 1,362 | 1,401 | 179,100 | ▲ | 0.10% |
| 2024-03-22 | 3099 | 三越伊勢丹 | 2,035,567 | 0.51% | 2,454 | 2,496 | 2,440 | 2,478 | 4,414,700 | ▲ | 0.10% |
| 2024-04-04 | 3103 | ユニチカ | 400,900 | 0.69% | 170 | 218 | 166 | 218 | 22,259,700 | ▲ | 0.68% |
| 2024-03-04 | 3132 | マクニカＨＤ | 481,143 | 0.79% | 8,502 | 8,509 | 8,291 | 8,340 | 644,600 | ▲ | 0.15% |
| 2024-03-04 | 3180 | Ｂガレージ | 63,562 | 0.49% | 2,370 | 2,380 | 2,322 | 2,330 | 45,800 | ▼ | -0.01% |
| 2024-03-01 | 3182 | オイシックス | 1,029,408 | 2.70% | 1,381 | 1,395 | 1,332 | 1,350 | 495,800 | ▲ | 0.03% |
| 2025-04-15 | 3185 | 夢展望 | 225,146 | 1.22% | 137 | 182 | 133 | 146 | 19,029,100 | ▲ | 0.81% |
| 2025-05-20 | 3192 | 白鳩 | 36,300 | 0.54% | 310 | 378 | 278 | 288 | 2,206,500 | ▲ | 0.41% |
| 2024-09-13 | 3193 | エターナルＧ | 76,258 | 0.65% | 3,020 | 3,120 | 3,020 | 3,090 | 200,600 | ▲ | 0.39% |
| 2025-02-20 | 319A | 技術承継機構 | 51,900 | 0.60% | 4,200 | 4,325 | 4,050 | 4,260 | 349,600 | ▲ | 0.26% |
| 2024-10-08 | 3205 | ダイドー | 155,650 | 0.50% | 861 | 862 | 838 | 850 | 1,031,700 | ▲ | 0.35% |
| 2024-03-27 | 3237 | イントランス | 211,400 | 0.56% | 130 | 132 | 123 | 123 | 1,085,600 | ▲ | 0.20% |
| 2024-03-04 | 3246 | コーセーＲＥ | 52,900 | 0.51% | 883 | 892 | 877 | 878 | 57,700 | ▲ | 0.10% |
| 2025-03-04 | 324A | ブッキングＲ | 43,000 | 0.75% | 1,556 | 1,605 | 1,480 | 1,483 | 829,200 | ▲ | 0.43% |
| 2025-07-02 | 325A | テンシャル | 41,700 | 0.55% | 4,885 | 4,900 | 4,380 | 4,440 | 744,100 | ▲ | 0.55% |
| 2025-01-10 | 3267 | フィルＣ | 36,100 | 0.62% | 928 | 932 | 871 | 899 | 245,100 | ▲ | 0.43% |
| 2025-03-31 | 330A | タレントＸ | 65,400 | 1.18% | 962 | 1,060 | 938 | 1,020 | 384,300 | ▲ | 0.72% |
| 2024-05-13 | 3315 | 日本コークス | 1,726,965 | 0.57% | 125 | 130 | 122 | 129 | 3,317,700 | ▲ | 0.08% |
| 2024-06-04 | 3326 | ランシステム | 22,900 | 0.52% | 409 | 417 | 405 | 408 | 48,000 | ▲ | 0.10% |
| 2024-08-19 | 3328 | ＢＥＥＮＯＳ | 68,244 | 0.52% | 2,938 | 2,946 | 2,766 | 2,781 | 177,500 | ▲ | 0.07% |
| 2025-04-01 | 332A | ミーク | 80,400 | 0.70% | 738 | 749 | 695 | 705 | 216,200 | ▲ | 0.40% |
| 2025-04-24 | 334A | ＶＰＪ | 9,800 | 0.58% | 1,566 | 1,588 | 1,510 | 1,559 | 36,500 | ▲ | 0.24% |
| 2024-05-23 | 3350 | メタプラ | 910,500 | 0.79% | 104 | 120 | 64 | 76 | 120,566,000 | ▲ | 0.60% |
| 2025-04-03 | 335A | ミライロ | 61,200 | 0.58% | 540 | 560 | 512 | 528 | 824,900 | ▲ | 0.40% |
| 2025-04-03 | 3370 | フジタコーポ | 150,900 | 4.42% | 233 | 280 | 225 | 280 | 698,000 | ▲ | 4.22% |
| 2025-04-10 | 338A | ゼンムテック | 8,000 | 0.60% | 5,500 | 6,080 | 5,110 | 6,040 | 990,200 | ▲ | 0.35% |
| 2024-05-15 | 3393 | スタティアＨ | 79,008 | 0.77% | 1,454 | 1,593 | 1,381 | 1,593 | 454,700 | ▲ | 0.48% |
| 2024-03-01 | 3397 | トリドール | 411,457 | 0.46% | 4,228 | 4,259 | 4,120 | 4,176 | 1,408,800 | ▼ | -0.11% |
| 2025-04-07 | 3401 | 帝人 | 995,170 | 0.50% | 1,128 | 1,151 | 1,099 | 1,127 | 1,503,200 | ▲ | 0.07% |
| 2025-07-07 | 340A | ジグザグ | 17,600 | 0.73% | 2,513 | 2,529 | 2,420 | 2,435 | 81,000 | ▲ | 0.32% |
| 2024-03-04 | 3415 | Ｔ－ＢＡＳＥ | 238,939 | 0.51% | 296 | 300 | 289 | 294 | 358,200 | ▲ | 0.09% |
| 2024-03-01 | 3416 | ピクスタ | 36,200 | 1.57% | 1,314 | 1,314 | 1,204 | 1,230 | 193,900 | ▼ | -0.35% |
| 2025-05-08 | 341A | トヨコー | 95,100 | 0.70% | 1,238 | 1,263 | 1,127 | 1,195 | 2,173,700 | ▲ | 0.35% |
| 2024-04-05 | 3436 | ＳＵＭＣＯ | 1,912,426 | 0.54% | 2,572 | 2,597 | 2,526 | 2,531 | 6,705,200 | ▲ | 0.13% |
| 2024-04-17 | 3446 | Ｊテック・Ｃ | 30,800 | 0.52% | 1,995 | 2,032 | 1,985 | 1,985 | 58,400 | ▲ | 0.10% |
| 2024-06-20 | 3469 | デュアルＴ | 17,600 | 0.50% | 1,348 | 1,350 | 1,320 | 1,322 | 60,100 | ▲ | 0.24% |
| 2024-03-01 | 3498 | 霞ヶ関Ｃ | 75,600 | 0.77% | 14,000 | 14,570 | 13,550 | 14,500 | 836,900 | ▼ | -0.17% |
| 2025-05-02 | 350A | デジグリッド | 31,600 | 0.51% | 5,170 | 5,190 | 4,850 | 4,855 | 691,400 | ▲ | 0.51% |
| 2025-04-04 | 3524 | 日東網 | 18,900 | 0.72% | 1,505 | 1,505 | 1,436 | 1,464 | 65,800 | ▲ | 0.37% |
| 2024-09-17 | 3541 | 農業総研 | 112,200 | 0.50% | 297 | 302 | 275 | 283 | 426,500 | ▲ | 0.08% |
| 2024-06-24 | 3544 | サツドラＨＤ | 71,700 | 0.50% | 850 | 858 | 832 | 838 | 109,800 | ▲ | 0.03% |
| 2024-06-06 | 3558 | ジェイドＧ | 59,071 | 0.51% | 1,808 | 1,808 | 1,766 | 1,780 | 156,300 | ▲ | 0.09% |
| 2025-06-12 | 3559 | ＰバンＣＯＭ | 30,800 | 0.61% | 676 | 756 | 658 | 756 | 6,570,600 | ▲ | 0.43% |
| 2024-06-03 | 3561 | 力の源ＨＤ | 156,950 | 0.51% | 1,390 | 1,398 | 1,380 | 1,391 | 159,800 | ▲ | 0.04% |
| 2025-01-22 | 3565 | アセンテック | 81,917 | 0.57% | 932 | 932 | 884 | 896 | 307,200 | ▲ | 0.25% |
| 2024-03-04 | 3569 | セーレン | 4,323,979 | 6.68% | 2,534 | 2,540 | 2,472 | 2,481 | 169,600 | ▼ | -0.03% |
| 2024-08-29 | 3623 | ビリングシス | 35,600 | 0.54% | 1,652 | 1,683 | 1,531 | 1,654 | 476,200 | ▼ | -0.08% |
| 2024-10-11 | 3624 | アクセルＭ | 57,300 | 0.53% | 147 | 147 | 134 | 138 | 740,200 | ▲ | 0.39% |
| 2024-09-17 | 3625 | テックファム | 39,100 | 0.52% | 551 | 624 | 525 | 537 | 1,892,100 | ▲ | 0.35% |
| 2025-06-06 | 3634 | ソケッツ | 13,300 | 0.53% | 635 | 694 | 560 | 567 | 412,000 | ▲ | 0.30% |
| 2025-05-12 | 3647 | ジー・スリー | 141,700 | 0.73% | 115 | 123 | 114 | 121 | 887,900 | ▲ | 0.26% |
| 2024-05-27 | 3652 | ＤＭＰ | 16,300 | 0.51% | 2,431 | 2,486 | 2,403 | 2,467 | 20,900 | ▲ | 0.10% |
| 2024-03-14 | 3653 | モルフォ | 27,300 | 0.50% | 1,832 | 1,835 | 1,766 | 1,818 | 59,500 | ▲ | 0.17% |
| 2024-04-11 | 3655 | ブレインＰ | 115,455 | 0.51% | 1,296 | 1,312 | 1,282 | 1,290 | 312,300 | ▲ | 0.06% |
| 2024-03-05 | 3656 | ＫＬａｂ | 202,862 | 0.49% | 343 | 352 | 335 | 350 | 1,480,200 | ▼ | -0.14% |
| 2025-05-13 | 3660 | アイスタイル | 415,096 | 0.50% | 490 | 490 | 477 | 480 | 1,503,100 | ▲ | 0.30% |
| 2025-05-09 | 3663 | セルシス | 208,388 | 0.57% | 1,380 | 1,512 | 1,359 | 1,493 | 573,100 | ▲ | 0.14% |
| 2024-05-22 | 3664 | モブキャスト | 513,800 | 1.15% | 56 | 78 | 56 | 71 | 29,062,600 | ▲ | 0.96% |
| 2024-03-01 | 3667 | ｅｎｉｓｈ | 96,117 | 0.44% | 284 | 287 | 262 | 270 | 4,086,400 | ▼ | -0.12% |
| 2025-07-01 | 366A | ウェルネスＣ | 43,800 | 0.73% | 3,130 | 3,345 | 3,070 | 3,235 | 714,000 | ▲ | 0.56% |
| 2024-09-13 | 3672 | オルトＰ | 53,074 | 0.25% | 101 | 101 | 97 | 98 | 420,900 | ▼ | -0.36% |
| 2025-01-14 | 3680 | ホットリンク | 104,075 | 0.65% | 258 | 258 | 247 | 247 | 275,100 | ▲ | 0.35% |
| 2024-03-14 | 3681 | ブイキューブ | 128,585 | 0.51% | 265 | 267 | 257 | 264 | 469,000 | ▲ | 0.09% |
| 2024-10-17 | 3686 | ＤＬＥ | 243,000 | 0.57% | 140 | 168 | 135 | 138 | 13,519,900 | ▲ | 0.37% |
| 2025-01-06 | 3687 | Ｆスターズ | 190,515 | 0.56% | 2,300 | 2,315 | 2,112 | 2,117 | 2,739,100 | ▲ | 0.10% |
| 2025-06-30 | 3691 | デジプラ | 23,400 | 0.52% | 1,032 | 1,120 | 1,014 | 1,095 | 100,400 | ▲ | 0.04% |
| 2024-07-02 | 3692 | ＦＦＲＩ | 48,477 | 0.59% | 2,071 | 2,295 | 2,022 | 2,229 | 1,178,900 | ▲ | 0.15% |
| 2024-11-25 | 3694 | オプティム | 288,211 | 0.52% | 721 | 734 | 715 | 726 | 378,800 | ▲ | 0.12% |
| 2024-03-01 | 3696 | セレス | 72,876 | 0.60% | 1,636 | 1,668 | 1,597 | 1,646 | 384,600 | ▲ | 0.01% |
| 2024-04-02 | 3697 | ＳＨＩＦＴ | 94,489 | 0.53% | 23,200 | 23,205 | 22,250 | 22,385 | 316,200 | ▲ | 0.13% |
| 2025-06-27 | 369A | エータイ | 23,000 | 0.54% | 2,650 | 2,913 | 2,510 | 2,515 | 7,415,100 | ▲ | 0.54% |
| 2025-06-12 | 3744 | サイオス | 55,500 | 0.62% | 399 | 405 | 385 | 390 | 440,200 | ▲ | 0.18% |
| 2024-12-17 | 3747 | インタートレ | 47,104 | 0.63% | 332 | 342 | 329 | 335 | 162,700 | ▲ | 0.21% |
| 2024-09-20 | 3753 | フライト | 47,300 | 0.50% | 253 | 270 | 232 | 234 | 636,300 | ▲ | 0.31% |
| 2025-04-01 | 3769 | ＧＭＯ－ＰＧ | 384,184 | 0.50% | 7,924 | 8,099 | 7,878 | 8,019 | 257,800 | ▲ | 0.09% |
| 2024-04-30 | 3776 | ＢＢタワー | 358,100 | 0.58% | 190 | 207 | 186 | 206 | 10,349,800 | ▲ | 0.38% |
| 2025-07-04 | 3777 | 環境フレンド | 1,894,300 | 0.63% | 46 | 59 | 43 | 53 | 42,502,100 | ▲ | 0.28% |
| 2024-03-01 | 3778 | さくらネット | 210,580 | 0.55% | 6,600 | 7,450 | 6,600 | 7,360 | 9,087,400 | ▼ | -0.08% |
| 2024-10-25 | 3779 | Ｊエスコム | 62,400 | 0.53% | 150 | 167 | 145 | 148 | 1,321,900 | ▲ | 0.44% |
| 2024-06-28 | 3791 | ＩＧポート | 112,000 | 0.55% | 1,169 | 1,175 | 1,148 | 1,156 | 192,200 | ▲ | 0.14% |
| 2025-02-20 | 3793 | ドリコム | 147,000 | 0.50% | 1,008 | 1,017 | 976 | 986 | 613,800 | ▲ | 0.07% |
| 2024-10-28 | 3803 | イメージ情報 | 11,800 | 0.56% | 562 | 635 | 545 | 586 | 445,700 | ▲ | 0.13% |
| 2025-01-10 | 3807 | フィスコ | 269,363 | 0.58% | 133 | 135 | 125 | 128 | 1,299,700 | ▲ | 0.20% |
| 2024-03-01 | 3810 | サイステップ | 81,100 | 0.65% | 314 | 316 | 308 | 309 | 189,300 | ▲ | 0.08% |
| 2024-07-23 | 3823 | ＷＨＤＣ | 472,400 | 0.63% | 31 | 32 | 30 | 31 | 1,585,800 | ▲ | 0.36% |
| 2024-11-21 | 3825 | リミックス | 626,100 | 0.51% | 281 | 338 | 278 | 336 | 28,463,500 | ▲ | 0.07% |
| 2024-09-02 | 3841 | ジーダット | 21,800 | 0.55% | 1,620 | 1,900 | 1,561 | 1,900 | 2,414,800 | ▲ | 0.21% |
| 2024-06-19 | 3856 | Ａバランス | 90,000 | 0.50% | 1,262 | 1,276 | 1,235 | 1,240 | 245,900 | ▲ | 0.08% |
| 2024-03-05 | 3858 | ユビＡＩ | 55,500 | 0.53% | 765 | 885 | 756 | 885 | 3,817,000 | ▲ | 0.16% |
| 2024-05-22 | 3863 | 日本紙 | 689,558 | 0.59% | 1,018 | 1,019 | 980 | 980 | 1,218,900 | ▲ | 0.24% |
| 2024-03-14 | 3865 | 北越コーポ | 1,318,893 | 0.70% | 1,671 | 1,673 | 1,531 | 1,585 | 476,200 | ▲ | 0.01% |
| 2024-03-01 | 3896 | 阿波製紙 | 103,006 | 1.01% | 481 | 483 | 466 | 468 | 93,300 | ▲ | 0.07% |
| 2024-03-14 | 3903 | ｇｕｍｉ | 200,790 | 0.50% | 440 | 447 | 423 | 432 | 1,046,600 | ▲ | 0.06% |
| 2024-11-14 | 3905 | データセク | 109,900 | 0.62% | 1,098 | 1,114 | 1,060 | 1,075 | 201,100 | ▲ | 0.20% |
| 2025-06-11 | 3907 | シリコンスタ | 17,900 | 0.60% | 1,063 | 1,160 | 956 | 1,019 | 931,900 | ▲ | 0.48% |
| 2024-10-11 | 3908 | コラボス | 30,500 | 0.63% | 420 | 450 | 367 | 376 | 1,268,700 | ▲ | 0.14% |
| 2024-03-04 | 3911 | Ａｉｍｉｎｇ | 283,400 | 0.70% | 259 | 261 | 249 | 250 | 1,068,500 | ▲ | 0.23% |
| 2025-07-04 | 3913 | ＧｒｅｅｎＢ | 17,600 | 0.74% | 870 | 992 | 868 | 939 | 545,600 | ▲ | 0.74% |
| 2024-03-01 | 3914 | ＪＩＧＳＡＷ | 127,629 | 1.89% | 4,305 | 4,350 | 4,215 | 4,230 | 37,200 | ▼ | -0.01% |
| 2024-04-04 | 3915 | テラスカイ | 64,507 | 0.50% | 1,415 | 1,415 | 1,372 | 1,380 | 88,800 | ▲ | 0.03% |
| 2024-04-24 | 3926 | オープンドア | 170,794 | 0.54% | 750 | 756 | 730 | 730 | 116,800 | ▲ | 0.13% |
| 2024-07-11 | 3927 | Ｆ－ブレイン | 35,600 | 0.63% | 1,292 | 1,315 | 1,226 | 1,240 | 222,100 | ▲ | 0.17% |
| 2024-03-01 | 3928 | マイネット | 56,500 | 0.64% | 380 | 393 | 373 | 378 | 270,200 | ▼ | -0.09% |
| 2024-10-18 | 3936 | ＧＷ | 232,100 | 0.63% | 156 | 173 | 144 | 147 | 5,515,200 | ▲ | 0.47% |
| 2025-05-19 | 3937 | Ｕｂｉｃｏｍ | 74,267 | 0.60% | 1,025 | 1,032 | 1,005 | 1,027 | 181,900 | ▲ | 0.12% |
| 2025-02-18 | 3962 | チェンジＨＤ | 563,461 | 0.76% | 1,359 | 1,393 | 1,342 | 1,371 | 507,900 | ▲ | 0.62% |
| 2025-04-01 | 3963 | シンクロ | 259,292 | 0.89% | 555 | 569 | 550 | 563 | 1,921,400 | ▲ | 0.85% |
| 2024-03-25 | 3968 | セグエＧ | 182,100 | 0.53% | 595 | 596 | 576 | 595 | 1,149,400 | ▲ | 0.36% |
| 2024-10-08 | 3985 | テモナ | 60,800 | 0.53% | 238 | 298 | 231 | 246 | 8,143,900 | ▲ | 0.31% |
| 2025-01-14 | 3987 | エコモット | 35,800 | 0.67% | 525 | 539 | 398 | 403 | 3,187,500 | ▲ | 0.21% |
| 2024-03-04 | 3991 | ウォンテッド | 46,600 | 0.49% | 1,283 | 1,327 | 1,272 | 1,287 | 23,400 | ▼ | -0.09% |
| 2025-06-03 | 3992 | ニーズウェル | 286,895 | 0.70% | 564 | 564 | 542 | 546 | 1,187,800 | ▲ | 0.25% |
| 2024-03-05 | 3993 | パークシャ | 160,488 | 0.50% | 6,410 | 6,650 | 6,270 | 6,580 | 851,000 | ▲ | 0.03% |
| 2025-01-21 | 3994 | マネフォ | 285,656 | 0.51% | 4,244 | 4,265 | 3,988 | 4,107 | 1,147,200 | ▲ | 0.10% |
| 2024-04-12 | 3996 | サインポスト | 69,101 | 0.54% | 810 | 812 | 781 | 786 | 391,800 | ▲ | 0.26% |
| 2024-05-30 | 3998 | すららネット | 42,468 | 0.63% | 496 | 572 | 465 | 470 | 3,855,700 | ▲ | 0.44% |
| 2024-04-25 | 4004 | レゾナック | 1,755,522 | 0.94% | 3,320 | 3,421 | 3,299 | 3,334 | 3,030,000 | ▲ | 0.64% |
| 2024-03-25 | 4011 | ヘッドウォ | 11,600 | 0.61% | 17,000 | 17,120 | 16,280 | 16,280 | 86,700 | ▲ | 0.14% |
| 2025-04-17 | 4017 | クリーマ | 33,701 | 0.50% | 287 | 290 | 256 | 256 | 409,800 | ▲ | 0.18% |
| 2024-03-11 | 4021 | 日産化 | 810,485 | 0.57% | 6,024 | 6,061 | 5,835 | 5,874 | 718,300 | ▲ | 0.11% |
| 2025-06-04 | 4023 | クレハ | 804,698 | 1.45% | 3,230 | 3,260 | 3,075 | 3,080 | 1,836,200 | ▲ | 1.26% |
| 2024-03-14 | 4031 | 片倉コープ | 60,600 | 0.59% | 1,054 | 1,058 | 1,047 | 1,054 | 13,100 | ▼ | -0.09% |
| 2024-03-01 | 4040 | 南海化学 | 11,500 | 0.49% | 5,560 | 5,560 | 5,360 | 5,450 | 72,000 | ▼ | -0.08% |
| 2025-04-28 | 4043 | トクヤマ | 442,965 | 0.61% | 2,730 | 2,900 | 2,708 | 2,708 | 2,349,700 | ▲ | 0.23% |
| 2024-08-29 | 4053 | サンアスタ | 274,871 | 0.72% | 612 | 615 | 593 | 593 | 858,100 | ▲ | 0.30% |
| 2024-03-01 | 4055 | Ｔ＆Ｓ・Ｇ | 50,933 | 0.66% | 2,323 | 2,360 | 2,252 | 2,262 | 136,000 | ▲ | 0.08% |
| 2025-02-18 | 4056 | ニューラルＧ | 99,249 | 0.64% | 860 | 869 | 839 | 868 | 15,200 | ▲ | 0.26% |
| 2025-04-16 | 4061 | デンカ | 447,250 | 0.50% | 1,920 | 1,920 | 1,884 | 1,894 | 194,500 | ▲ | 0.09% |
| 2024-03-12 | 4062 | イビデン | 750,279 | 0.53% | 6,672 | 6,758 | 6,556 | 6,757 | 1,929,400 | ▲ | 0.06% |
| 2025-02-28 | 4071 | ＰＡコンサル | 213,233 | 0.50% | 1,428 | 1,435 | 1,402 | 1,412 | 595,700 | ▲ | 0.07% |
| 2025-03-25 | 4073 | ジィ・シィ | 14,500 | 0.57% | 700 | 767 | 697 | 721 | 263,800 | ▲ | 0.17% |
| 2024-03-01 | 4080 | 田中化研 | 294,135 | 0.90% | 1,069 | 1,093 | 1,054 | 1,054 | 152,200 | ▲ | 0.02% |
| 2025-05-09 | 4107 | 伊勢化 | 30,700 | 0.59% | 25,380 | 25,450 | 24,150 | 24,290 | 102,400 | ▲ | 0.20% |
| 2024-11-13 | 4112 | 保土谷 | 51,736 | 0.61% | 4,420 | 4,460 | 4,190 | 4,230 | 205,300 | ▲ | 0.31% |
| 2025-02-13 | 4165 | プレイド | 291,200 | 0.71% | 960 | 966 | 939 | 957 | 1,649,900 | ▲ | 0.27% |
| 2025-06-03 | 4166 | かっこ | 16,400 | 0.60% | 677 | 697 | 673 | 690 | 66,000 | ▲ | 0.13% |
| 2024-05-21 | 4167 | ココペリ | 126,858 | 1.60% | 419 | 419 | 411 | 411 | 27,200 | ▲ | 0.04% |
| 2024-03-14 | 4168 | ヤプリ | 80,900 | 0.62% | 981 | 981 | 891 | 900 | 545,200 | ▲ | 0.47% |
| 2024-03-06 | 4169 | エネチェンジ | 346,600 | 0.99% | 1,060 | 1,113 | 1,050 | 1,085 | 403,900 | ▼ | -0.04% |
| 2025-06-02 | 4170 | カイゼン | 87,223 | 0.51% | 190 | 239 | 189 | 206 | 3,698,700 | ▲ | 0.51% |
| 2024-03-01 | 4176 | ココナラ | 417,737 | 1.74% | 538 | 560 | 530 | 533 | 983,600 | ▼ | -0.08% |
| 2024-10-15 | 4179 | ジーネクスト | 27,500 | 0.55% | 373 | 393 | 355 | 374 | 465,800 | ▲ | 0.20% |
| 2024-08-14 | 4180 | Ａｐｐｉｅｒ | 587,492 | 0.57% | 1,310 | 1,310 | 1,277 | 1,304 | 2,273,000 | ▲ | 0.22% |
| 2024-04-17 | 4185 | ＪＳＲ | 1,639,652 | 0.78% | 4,336 | 4,340 | 4,327 | 4,333 | 783,500 | ▲ | 0.63% |
| 2024-05-15 | 4187 | 大有機 | 112,484 | 0.50% | 3,410 | 3,410 | 3,255 | 3,335 | 85,700 | ▲ | 0.08% |
| 2025-03-14 | 4205 | ゼオン | 1,083,791 | 0.50% | 1,498 | 1,523 | 1,490 | 1,515 | 761,700 | ▲ | 0.09% |
| 2024-03-04 | 4206 | アイカ | 371,886 | 0.55% | 3,738 | 3,772 | 3,577 | 3,606 | 373,200 | ▼ | -0.04% |
| 2024-09-30 | 4222 | 児玉化 | 44,200 | 0.56% | 392 | 454 | 383 | 413 | 2,945,100 | ▲ | 0.30% |
| 2024-06-20 | 4237 | フジプレアム | 151,700 | 0.50% | 388 | 395 | 384 | 388 | 97,600 | ▲ | 0.09% |
| 2024-03-06 | 4238 | ミライアル | 59,500 | 0.58% | 1,619 | 1,685 | 1,614 | 1,685 | 206,800 | ▼ | -0.10% |
| 2025-01-27 | 4240 | クラスター | 49,300 | 0.86% | 247 | 315 | 245 | 301 | 4,811,500 | ▲ | 0.57% |
| 2024-08-15 | 4251 | 恵和 | 133,000 | 0.68% | 1,258 | 1,260 | 1,201 | 1,204 | 1,873,000 | ▲ | 0.34% |
| 2024-10-24 | 4255 | ザクー | 11,900 | 0.57% | 591 | 649 | 516 | 531 | 995,300 | ▲ | 0.16% |
| 2025-05-28 | 4258 | 網屋 | 22,151 | 0.51% | 5,450 | 5,560 | 5,320 | 5,350 | 44,800 | ▲ | 0.04% |
| 2024-10-03 | 4259 | エクサＷｉｚ | 429,675 | 0.50% | 337 | 337 | 325 | 328 | 833,400 | ▲ | 0.07% |
| 2024-04-10 | 4261 | アジアＱ | 8,200 | 0.55% | 3,355 | 3,505 | 3,275 | 3,390 | 88,600 | ▲ | 0.26% |
| 2024-04-25 | 4264 | セキュア | 24,200 | 0.50% | 1,910 | 1,930 | 1,831 | 1,875 | 425,000 | ▲ | 0.14% |
| 2024-03-01 | 4265 | ＩＧＳ | 64,400 | 1.42% | 498 | 510 | 482 | 483 | 205,500 | ▼ | -0.11% |
| 2024-05-31 | 4268 | エッジテクノ | 54,600 | 0.50% | 482 | 500 | 481 | 490 | 49,700 | ▲ | 0.09% |
| 2025-05-14 | 4274 | 細火工 | 20,990 | 0.52% | 1,045 | 1,054 | 1,022 | 1,036 | 58,100 | ▲ | 0.17% |
| 2024-03-06 | 4288 | アズジェント | 20,700 | 0.54% | 784 | 882 | 703 | 759 | 788,000 | ▲ | 0.13% |
| 2024-09-04 | 4316 | ビーマップ | 20,600 | 0.63% | 430 | 529 | 416 | 529 | 1,356,400 | ▲ | 0.23% |
| 2024-04-04 | 4344 | ソースネクス | 687,419 | 0.50% | 205 | 205 | 193 | 196 | 2,851,600 | ▲ | 0.02% |
| 2024-08-30 | 4369 | トリケミカル | 204,549 | 0.62% | 3,770 | 3,910 | 3,685 | 3,775 | 631,200 | ▲ | 0.17% |
| 2024-09-24 | 4371 | ＣＣＴ | 96,030 | 0.54% | 1,529 | 1,529 | 1,451 | 1,453 | 134,500 | ▲ | 0.14% |
| 2024-06-25 | 4377 | ワンキャリア | 52,902 | 0.89% | 3,425 | 3,510 | 3,355 | 3,480 | 34,700 | ▲ | 0.72% |
| 2024-04-12 | 4382 | ＨＥＲＯＺ | 75,683 | 0.50% | 1,557 | 1,579 | 1,507 | 1,515 | 148,900 | ▲ | 0.07% |
| 2024-04-16 | 4384 | ラクスル | 303,247 | 0.51% | 927 | 964 | 916 | 950 | 1,024,800 | ▲ | 0.03% |
| 2024-05-24 | 4385 | メルカリ | 862,606 | 0.52% | 1,834 | 1,879 | 1,794 | 1,857 | 4,939,000 | ▲ | 0.07% |
| 2024-03-01 | 4393 | バンクオブイ | 48,997 | 1.22% | 4,365 | 4,450 | 4,180 | 4,245 | 239,500 | ▼ | -0.15% |
| 2024-03-26 | 4395 | アクリート | 31,200 | 0.52% | 762 | 782 | 755 | 760 | 42,300 | ▲ | 0.12% |
| 2024-04-12 | 4406 | 日理化 | 191,100 | 0.51% | 182 | 183 | 180 | 181 | 137,600 | ▲ | 0.10% |
| 2025-03-10 | 4416 | トゥルーＤ | 26,700 | 0.55% | 789 | 789 | 721 | 735 | 193,500 | ▲ | 0.55% |
| 2025-04-02 | 4418 | ＪＤＳＣ | 70,600 | 0.51% | 808 | 810 | 794 | 807 | 43,800 | ▲ | 0.10% |
| 2024-08-14 | 4424 | Ａｍａｚｉａ | 36,107 | 0.53% | 380 | 415 | 351 | 353 | 424,500 | ▲ | 0.13% |
| 2024-03-06 | 4425 | Ｋｕｄａｎ | 124,388 | 1.26% | 1,773 | 1,773 | 1,670 | 1,773 | 1,376,500 | ▼ | -0.39% |
| 2025-01-16 | 4427 | エデュラボ | 51,301 | 0.50% | 272 | 276 | 252 | 261 | 841,100 | ▲ | 0.07% |
| 2024-04-02 | 4434 | サーバワクス | 40,137 | 0.51% | 3,585 | 3,585 | 3,415 | 3,435 | 75,500 | ▲ | 0.03% |
| 2025-05-19 | 4436 | ミンカブ | 93,733 | 0.62% | 504 | 560 | 486 | 560 | 1,074,200 | ▲ | 0.56% |
| 2024-04-11 | 4442 | バルテスＨＤ | 112,926 | 0.52% | 491 | 493 | 475 | 475 | 255,900 | ▲ | 0.16% |
| 2024-10-11 | 4443 | Ｓａｎｓａｎ | 748,089 | 0.59% | 2,215 | 2,260 | 2,187 | 2,225 | 1,759,400 | ▲ | 0.24% |
| 2025-03-21 | 4448 | ｋｕｂｅｌｌ | 216,152 | 0.51% | 460 | 467 | 456 | 466 | 162,000 | ▲ | 0.10% |
| 2024-09-19 | 4449 | ギフティ | 149,968 | 0.50% | 1,084 | 1,163 | 1,084 | 1,142 | 365,300 | ▲ | 0.08% |
| 2024-12-10 | 4452 | 花王 | 2,394,253 | 0.51% | 6,670 | 6,675 | 6,553 | 6,571 | 875,400 | ▲ | 0.02% |
| 2024-05-10 | 4475 | ＨＥＮＮＧＥ | 171,696 | 0.52% | 1,130 | 1,136 | 1,094 | 1,098 | 1,325,400 | ▲ | 0.30% |
| 2025-04-16 | 4477 | ＢＡＳＥ | 594,995 | 0.51% | 419 | 423 | 400 | 405 | 3,576,400 | ▲ | 0.07% |
| 2024-03-06 | 4480 | メドレー | 178,892 | 0.54% | 4,785 | 5,010 | 4,770 | 4,950 | 205,100 | ▲ | 0.10% |
| 2024-09-20 | 4483 | ＪＭＤＣ | 327,560 | 0.50% | 4,860 | 4,880 | 4,676 | 4,715 | 287,400 | ▲ | 0.08% |
| 2024-07-26 | 4485 | ＪＴＯＷＥＲ | 130,504 | 0.50% | 1,682 | 1,735 | 1,661 | 1,667 | 338,200 | ▲ | 0.08% |
| 2025-06-26 | 4488 | ＡＩｉｎｓ | 20,000 | 0.50% | 3,675 | 3,910 | 3,635 | 3,635 | 147,700 | ▲ | 0.18% |
| 2024-03-29 | 4490 | ビザスク | 46,547 | 0.50% | 906 | 915 | 903 | 915 | 15,600 | ▲ | 0.09% |
| 2024-08-14 | 4493 | サイバーセキ | 63,733 | 0.67% | 1,860 | 1,880 | 1,791 | 1,846 | 260,800 | ▲ | 0.26% |
| 2024-12-06 | 4499 | スピー | 55,686 | 0.52% | 4,990 | 5,000 | 4,705 | 4,705 | 174,100 | ▲ | 0.20% |
| 2024-08-06 | 4506 | 住友ファーマ | 2,178,541 | 0.54% | 443 | 467 | 422 | 434 | 8,345,500 | ▲ | 0.37% |
| 2024-04-30 | 4544 | ＨＵグループ | 305,560 | 0.53% | 2,390 | 2,415 | 2,341 | 2,403 | 519,300 | ▲ | 0.13% |
| 2025-06-17 | 4559 | ゼリア新薬 | 266,474 | 0.50% | 2,020 | 2,041 | 2,020 | 2,031 | 52,900 | ▲ | 0.09% |
| 2024-03-05 | 4563 | アンジェス | 1,211,601 | 0.60% | 77 | 78 | 75 | 76 | 1,087,900 | ▲ | 0.13% |
| 2024-03-01 | 4564 | ＯＴＳ | 5,588,400 | 2.56% | 22 | 24 | 22 | 23 | 4,117,000 | ▲ | 0.14% |
| 2024-03-05 | 4565 | ネクセラ | 633,349 | 0.70% | 1,469 | 1,546 | 1,457 | 1,515 | 1,103,400 | ▲ | 0.02% |
| 2024-03-15 | 4570 | 免疫生物研 | 52,400 | 0.56% | 559 | 619 | 543 | 549 | 4,226,600 | ▲ | 0.11% |
| 2025-06-18 | 4571 | ナノＭＲＮＡ | 426,526 | 0.60% | 169 | 170 | 147 | 149 | 7,448,900 | ▲ | 0.38% |
| 2024-05-20 | 4574 | 大幸薬品 | 267,714 | 0.52% | 389 | 404 | 386 | 400 | 335,100 | ▲ | 0.10% |
| 2024-03-01 | 4575 | ＣＡＮＢＡＳ | 143,200 | 0.79% | 519 | 524 | 502 | 509 | 507,000 | ▼ | -0.14% |
| 2024-06-27 | 4576 | ＤＷＴＩ | 170,000 | 0.52% | 92 | 101 | 91 | 95 | 2,216,600 | ▲ | 0.09% |
| 2025-06-03 | 4579 | ラクオリア | 155,021 | 0.63% | 623 | 682 | 612 | 680 | 620,800 | ▲ | 0.27% |
| 2024-05-01 | 4582 | シンバイオ | 232,126 | 0.50% | 173 | 174 | 172 | 174 | 134,900 | ▲ | 0.09% |
| 2024-09-11 | 4583 | カイオム | 502,100 | 0.84% | 102 | 125 | 102 | 121 | 12,437,600 | ▲ | 0.56% |
| 2025-02-25 | 4584 | キッズバイオ | 240,600 | 0.58% | 150 | 151 | 137 | 138 | 2,601,700 | ▲ | 0.49% |
| 2024-04-12 | 4586 | メドレックス | 200,300 | 0.51% | 130 | 131 | 126 | 129 | 801,400 | ▲ | 0.31% |
| 2025-03-06 | 4588 | オンコリス | 150,870 | 0.60% | 696 | 704 | 679 | 683 | 602,900 | ▲ | 0.13% |
| 2024-07-29 | 4591 | リボミック | 347,400 | 0.86% | 96 | 101 | 93 | 98 | 2,144,800 | ▲ | 0.41% |
| 2024-04-03 | 4592 | サンバイオ | 513,091 | 0.74% | 420 | 423 | 392 | 392 | 2,828,300 | ▲ | 0.27% |
| 2024-10-11 | 4593 | ヘリオス | 554,643 | 0.61% | 213 | 223 | 204 | 205 | 9,756,900 | ▲ | 0.46% |
| 2024-07-18 | 4594 | ブライトパス | 568,400 | 0.71% | 65 | 76 | 65 | 69 | 11,769,500 | ▲ | 0.36% |
| 2024-03-01 | 4596 | 窪田製薬ＨＤ | 803,100 | 1.43% | 89 | 89 | 84 | 84 | 755,200 | ▲ | 0.08% |
| 2024-07-26 | 4597 | ソレイジア | 1,717,300 | 0.78% | 44 | 48 | 40 | 41 | 60,555,900 | ▲ | 0.36% |
| 2024-04-19 | 4598 | デルタフライ | 41,800 | 0.50% | 812 | 817 | 792 | 794 | 226,500 | ▲ | 0.19% |
| 2024-04-25 | 4613 | 関西ペ | 1,070,770 | 0.50% | 2,030 | 2,035 | 2,011 | 2,028 | 829,300 | ▲ | 0.09% |
| 2024-10-25 | 4666 | パーク２４ | 1,337,470 | 0.78% | 1,827 | 1,827 | 1,800 | 1,809 | 611,300 | ▲ | 0.37% |
| 2024-09-13 | 4668 | 明光ネット | 141,123 | 0.50% | 676 | 680 | 674 | 679 | 63,900 | ▲ | 0.03% |
| 2025-06-25 | 4676 | フジＨＤ | 1,260,549 | 0.53% | 3,011 | 3,125 | 2,928 | 3,040 | 9,020,200 | ▲ | 0.16% |
| 2024-07-09 | 4680 | ラウンドワン | 1,465,570 | 0.50% | 821 | 830 | 805 | 809 | 2,689,800 | ▲ | 0.06% |
| 2024-07-30 | 4704 | トレンド | 852,107 | 0.60% | 7,085 | 7,321 | 6,981 | 7,276 | 1,777,500 | ▲ | 0.19% |
| 2024-05-28 | 4714 | リソー教育 | 1,109,791 | 0.71% | 257 | 258 | 249 | 249 | 468,900 | ▲ | 0.53% |
| 2025-01-08 | 4736 | 日本ラッド | 31,100 | 0.58% | 1,040 | 1,255 | 953 | 1,157 | 2,857,200 | ▲ | 0.37% |
| 2025-06-03 | 4750 | ダイサン | 44,400 | 0.58% | 594 | 625 | 581 | 615 | 200,100 | ▲ | 0.32% |
| 2024-05-27 | 4751 | サイバー | 2,544,749 | 0.50% | 988 | 997 | 959 | 966 | 8,279,800 | ▲ | 0.19% |
| 2024-05-22 | 4813 | ＡＣＣＥＳＳ | 200,487 | 0.50% | 1,576 | 1,581 | 1,511 | 1,520 | 681,800 | ▲ | 0.14% |
| 2025-04-15 | 4814 | ネクスウェア | 65,100 | 0.50% | 152 | 166 | 149 | 151 | 1,681,000 | ▲ | 0.06% |
| 2024-11-21 | 4833 | Ｄｅｆコン | 203,100 | 0.69% | 82 | 109 | 82 | 109 | 13,159,400 | ▲ | 0.55% |
| 2024-03-01 | 4880 | セルソース | 312,522 | 1.57% | 1,364 | 1,430 | 1,364 | 1,414 | 291,300 | ▼ | -0.04% |
| 2024-08-22 | 4881 | ファンペップ | 211,400 | 0.73% | 160 | 174 | 155 | 160 | 6,685,700 | ▲ | 0.47% |
| 2024-03-01 | 4882 | ペルセウス | 506,900 | 4.28% | 428 | 494 | 416 | 426 | 3,116,900 | ▲ | 0.31% |
| 2024-03-04 | 4883 | モダリス | 807,243 | 2.38% | 96 | 100 | 94 | 96 | 358,700 | ▲ | 0.14% |
| 2024-06-11 | 4884 | クリングル | 34,900 | 0.51% | 822 | 891 | 815 | 841 | 498,800 | ▲ | 0.19% |
| 2024-08-19 | 4888 | ステラファ | 177,800 | 0.52% | 423 | 440 | 418 | 431 | 221,400 | ▲ | 0.08% |
| 2025-01-16 | 4889 | レナ | 118,477 | 0.93% | 531 | 651 | 502 | 651 | 8,587,300 | ▲ | 0.63% |
| 2024-03-01 | 4891 | ティムス | 206,500 | 0.51% | 349 | 353 | 311 | 314 | 2,743,000 | ▲ | 0.06% |
| 2024-06-25 | 4892 | サイフューズ | 79,800 | 0.98% | 724 | 735 | 723 | 723 | 35,500 | ▲ | 0.82% |
| 2024-06-10 | 4893 | ノイル | 295,800 | 0.68% | 224 | 272 | 219 | 235 | 17,760,600 | ▲ | 0.29% |
| 2024-05-29 | 4894 | クオリプス | 44,100 | 0.55% | 4,750 | 5,710 | 4,420 | 5,220 | 5,534,300 | ▲ | 0.34% |
| 2024-10-16 | 4918 | アイビー | 44,000 | 0.82% | 305 | 358 | 296 | 309 | 4,652,300 | ▲ | 0.62% |
| 2024-03-07 | 4934 | Ｐアンチエイ | 44,250 | 0.50% | 1,018 | 1,037 | 993 | 995 | 42,300 | ▲ | 0.07% |
| 2024-07-30 | 4935 | リベルタ | 36,700 | 0.60% | 1,215 | 1,308 | 1,081 | 1,158 | 1,893,400 | ▲ | 0.19% |
| 2024-04-24 | 4937 | ワクー | 18,600 | 0.51% | 1,701 | 1,759 | 1,686 | 1,687 | 5,600 | ▲ | 0.04% |
| 2025-02-06 | 4967 | 小林製薬 | 391,289 | 0.50% | 5,740 | 5,797 | 5,740 | 5,776 | 164,600 | ▲ | 0.02% |
| 2025-02-10 | 4978 | リプロセル | 615,540 | 0.65% | 210 | 224 | 193 | 200 | 20,081,500 | ▲ | 0.65% |
| 2025-04-08 | 4980 | デクセリ | 892,418 | 0.50% | 1,503 | 1,580 | 1,503 | 1,545 | 1,475,400 | ▲ | 0.04% |
| 2024-04-19 | 5009 | 富士興 | 45,600 | 0.52% | 1,802 | 1,805 | 1,765 | 1,782 | 37,600 | ▲ | 0.12% |
| 2024-03-06 | 5010 | 日精蝋 | 109,000 | 0.48% | 147 | 149 | 145 | 148 | 63,500 | ▼ | -0.10% |
| 2024-12-04 | 5017 | 富士石油 | 393,391 | 0.50% | 292 | 293 | 285 | 285 | 641,600 | ▲ | 0.15% |
| 2025-04-16 | 5019 | 出光興産 | 6,649,369 | 0.50% | 862 | 863 | 839 | 842 | 3,270,900 | ▲ | 0.08% |
| 2024-07-02 | 5026 | トリプルアイ | 41,700 | 0.56% | 1,358 | 1,420 | 1,293 | 1,374 | 270,800 | ▲ | 0.20% |
| 2025-05-23 | 5027 | エニマインド | 395,864 | 0.65% | 577 | 598 | 562 | 566 | 1,759,400 | ▲ | 0.52% |
| 2025-02-06 | 5029 | サークレイス | 22,000 | 0.50% | 1,100 | 1,121 | 991 | 1,000 | 198,700 | ▲ | 0.21% |
| 2024-03-12 | 5031 | モイ | 83,600 | 0.59% | 295 | 295 | 275 | 282 | 249,000 | ▲ | 0.15% |
| 2024-03-15 | 5032 | エニーカラー | 418,972 | 0.66% | 2,440 | 2,546 | 2,440 | 2,451 | 12,170,000 | ▲ | 0.35% |
| 2024-03-01 | 5033 | ヌーラボ | 40,600 | 0.62% | 1,677 | 1,728 | 1,565 | 1,577 | 819,300 | ▲ | 0.37% |
| 2025-03-10 | 5035 | ＨＯＵＳＥＩ | 36,200 | 0.51% | 562 | 564 | 507 | 510 | 391,700 | ▲ | 0.08% |
| 2024-07-05 | 5076 | インフロニア | 1,398,591 | 0.50% | 1,299 | 1,299 | 1,278 | 1,280 | 1,071,800 | ▲ | 0.07% |
| 2024-03-01 | 5129 | ＦＩＸＥＲ | 178,500 | 1.20% | 1,457 | 1,508 | 1,419 | 1,437 | 239,400 | ▲ | 0.03% |
| 2025-06-26 | 5131 | リンカーズ | 103,000 | 0.74% | 180 | 224 | 174 | 208 | 13,823,300 | ▲ | 0.42% |
| 2024-03-01 | 5132 | プラスゼロ | 15,300 | 0.60% | 7,460 | 7,460 | 7,210 | 7,240 | 33,800 | ▲ | 0.04% |
| 2024-03-01 | 5136 | トリプラ | 37,000 | 0.64% | 1,892 | 1,897 | 1,805 | 1,820 | 102,900 | ▲ | 0.06% |
| 2024-03-01 | 5139 | オープンＷ | 106,500 | 0.49% | 719 | 728 | 714 | 723 | 145,200 | ▼ | -0.02% |
| 2024-03-26 | 5192 | 三星ベ | 162,985 | 0.52% | 4,890 | 4,900 | 4,850 | 4,890 | 416,100 | ▲ | 0.10% |
| 2024-07-05 | 5202 | 板硝子 | 621,227 | 0.67% | 423 | 423 | 417 | 417 | 866,300 | ▲ | 0.23% |
| 2024-03-01 | 5204 | 石塚硝 | 25,100 | 0.59% | 2,805 | 2,869 | 2,789 | 2,869 | 113,300 | ▼ | -0.07% |
| 2024-07-03 | 5216 | 倉元 | 316,900 | 0.89% | 435 | 441 | 408 | 413 | 2,367,900 | ▲ | 0.51% |
| 2024-06-14 | 5240 | ｍｏｎｏＡＩ | 62,700 | 0.60% | 655 | 720 | 646 | 720 | 5,352,400 | ▲ | 0.25% |
| 2024-09-02 | 5242 | アイズ | 5,900 | 0.58% | 2,801 | 2,932 | 2,398 | 2,398 | 762,400 | ▲ | 0.08% |
| 2025-03-05 | 5243 | ノート | 103,300 | 0.63% | 1,223 | 1,398 | 1,220 | 1,280 | 4,813,700 | ▲ | 0.61% |
| 2024-03-04 | 5246 | エレメンツ | 160,400 | 0.73% | 789 | 793 | 730 | 740 | 1,033,800 | ▲ | 0.13% |
| 2025-01-21 | 5247 | ＢＴＭ | 8,800 | 0.62% | 2,860 | 2,860 | 2,752 | 2,761 | 58,900 | ▲ | 0.24% |
| 2024-03-26 | 5248 | テクノロジー | 14,500 | 0.51% | 4,485 | 4,485 | 4,315 | 4,350 | 148,200 | ▲ | 0.20% |
| 2024-03-15 | 5253 | カバー | 312,600 | 0.51% | 2,289 | 2,360 | 2,255 | 2,354 | 4,632,600 | ▲ | 0.12% |
| 2024-08-08 | 5254 | Ａｒｅｎｔ | 49,900 | 0.80% | 4,715 | 4,870 | 4,540 | 4,710 | 138,900 | ▲ | 0.51% |
| 2024-04-02 | 5255 | モンラボ | 176,200 | 0.51% | 263 | 345 | 257 | 345 | 4,806,600 | ▲ | 0.09% |
| 2024-04-01 | 5258 | ＴＭＮ | 203,800 | 0.55% | 621 | 621 | 602 | 602 | 540,400 | ▲ | 0.08% |
| 2025-02-20 | 5262 | 日本ヒューム | 154,153 | 0.52% | 1,911 | 2,034 | 1,903 | 1,982 | 1,915,300 | ▲ | 0.14% |
| 2025-01-27 | 5277 | スパンクリト | 97,700 | 1.04% | 334 | 396 | 327 | 394 | 2,201,000 | ▲ | 0.68% |
| 2025-02-27 | 5287 | イトヨーギョ | 24,600 | 0.68% | 730 | 734 | 658 | 670 | 152,200 | ▲ | 0.30% |
| 2024-08-02 | 5301 | 東海カーボン | 1,140,142 | 0.50% | 924 | 926 | 890 | 890 | 3,199,000 | ▲ | 0.07% |
| 2024-03-06 | 5310 | 東洋炭素 | 106,346 | 0.50% | 7,620 | 8,120 | 7,590 | 7,810 | 492,800 | ▲ | 0.09% |
| 2024-07-11 | 5332 | ＴＯＴＯ | 885,122 | 0.50% | 3,942 | 4,080 | 3,942 | 4,060 | 1,288,900 | ▲ | 0.08% |
| 2025-06-17 | 5344 | ＭＡＲＵＷＡ | 64,819 | 0.52% | 38,290 | 39,500 | 38,180 | 38,960 | 223,600 | ▲ | 0.12% |
| 2025-05-16 | 5357 | ヨータイ | 118,654 | 0.60% | 1,724 | 1,800 | 1,724 | 1,772 | 144,900 | ▲ | 0.19% |
| 2024-06-11 | 5380 | 新東 | 5,100 | 0.61% | 1,872 | 1,998 | 1,820 | 1,828 | 79,500 | ▲ | 0.24% |
| 2025-01-06 | 5381 | Ｍｉｐｏｘ | 80,300 | 0.55% | 777 | 781 | 721 | 730 | 551,900 | ▲ | 0.25% |
| 2024-03-04 | 5401 | 日本製鉄 | 30,574,193 | 3.21% | 3,819 | 3,847 | 3,758 | 3,767 | 7,624,500 | ▲ | 0.10% |
| 2024-03-01 | 5406 | 神戸鋼 | 2,333,244 | 0.58% | 2,066 | 2,111 | 2,058 | 2,080 | 8,499,200 | ▼ | -0.05% |
| 2024-07-23 | 5408 | 中山鋼 | 328,451 | 0.52% | 935 | 938 | 923 | 925 | 289,800 | ▲ | 0.12% |
| 2024-11-20 | 5411 | ＪＦＥ | 3,215,299 | 0.50% | 1,774 | 1,776 | 1,744 | 1,748 | 4,089,000 | ▲ | 0.08% |
| 2025-05-02 | 5445 | 東京鉄 | 56,773 | 0.60% | 5,500 | 5,530 | 5,440 | 5,460 | 60,400 | ▲ | 0.13% |
| 2024-03-04 | 5476 | 高周波 | 118,400 | 0.80% | 613 | 613 | 601 | 606 | 72,300 | ▲ | 0.04% |
| 2024-07-19 | 5535 | ミガロＨＤ | 87,000 | 0.59% | 2,000 | 2,032 | 1,957 | 1,957 | 199,700 | ▲ | 0.18% |
| 2024-04-09 | 5572 | リッジアイ | 20,900 | 0.55% | 2,234 | 2,331 | 2,095 | 2,095 | 159,300 | ▲ | 0.20% |
| 2024-03-01 | 5574 | ＡＢＥＪＡ | 79,800 | 0.87% | 5,020 | 5,070 | 4,945 | 5,010 | 232,800 | ▼ | -0.05% |
| 2024-04-18 | 5577 | アイデミー | 27,300 | 0.68% | 1,497 | 1,523 | 1,461 | 1,483 | 83,300 | ▲ | 0.47% |
| 2024-09-17 | 5580 | プロディ | 9,600 | 0.58% | 1,325 | 1,355 | 1,176 | 1,199 | 958,800 | ▲ | 0.57% |
| 2024-04-19 | 5582 | グリッド | 24,700 | 0.52% | 2,894 | 2,948 | 2,795 | 2,893 | 36,600 | ▲ | 0.07% |
| 2024-03-01 | 5586 | ラボロＡＩ | 62,300 | 0.39% | 975 | 1,101 | 968 | 1,101 | 3,943,500 | ▼ | -0.16% |
| 2024-04-10 | 5587 | インバＰＦ | 17,800 | 0.51% | 1,502 | 1,522 | 1,500 | 1,503 | 18,000 | ▲ | 0.10% |
| 2025-01-30 | 5588 | ファーストＡ | 64,800 | 0.59% | 1,653 | 1,653 | 1,551 | 1,556 | 106,500 | ▲ | 0.10% |
| 2024-07-10 | 5590 | ネットスタズ | 86,000 | 0.51% | 1,268 | 1,300 | 1,236 | 1,236 | 80,300 | ▲ | 0.09% |
| 2024-03-04 | 5591 | アヴィレン | 72,100 | 1.19% | 2,900 | 3,025 | 2,803 | 3,025 | 485,400 | ▼ | -0.06% |
| 2024-05-21 | 5592 | くすりの窓口 | 58,200 | 0.53% | 1,515 | 1,550 | 1,483 | 1,483 | 94,700 | ▲ | 0.12% |
| 2024-03-01 | 5595 | ＱＰＳ研究所 | 250,600 | 0.68% | 3,105 | 3,220 | 2,736 | 2,795 | 6,622,200 | ▲ | 0.12% |
| 2024-06-05 | 5597 | ブルーイノベ | 36,800 | 0.93% | 909 | 1,069 | 897 | 984 | 2,236,100 | ▲ | 0.93% |
| 2024-09-05 | 5610 | 大和重 | 8,200 | 0.60% | 1,072 | 1,272 | 1,072 | 1,129 | 358,500 | ▲ | 0.23% |
| 2025-03-14 | 5612 | 鋳鉄管 | 18,799 | 0.57% | 1,531 | 1,571 | 1,511 | 1,512 | 29,900 | ▲ | 0.09% |
| 2024-03-01 | 5616 | 雨風太陽 | 32,700 | 1.35% | 1,400 | 1,400 | 1,325 | 1,329 | 44,600 | ▲ | 0.06% |
| 2024-03-26 | 5618 | ナイル | 50,600 | 0.59% | 1,180 | 1,218 | 1,136 | 1,141 | 26,300 | ▼ | -0.01% |
| 2025-04-10 | 5631 | 日製鋼 | 411,838 | 0.55% | 5,299 | 5,379 | 5,022 | 5,294 | 2,045,500 | ▲ | 0.09% |
| 2024-12-04 | 5706 | 三井金 | 431,095 | 0.75% | 4,900 | 4,946 | 4,868 | 4,898 | 479,900 | ▲ | 0.34% |
| 2025-02-18 | 5707 | 東邦鉛 | 153,151 | 1.12% | 581 | 600 | 573 | 581 | 291,300 | ▲ | 1.12% |
| 2025-03-19 | 5721 | Ｓサイエンス | 898,400 | 0.63% | 59 | 79 | 55 | 63 | 89,728,800 | ▲ | 0.52% |
| 2025-05-15 | 5724 | アサカ理研 | 32,800 | 0.63% | 1,041 | 1,060 | 1,035 | 1,042 | 46,700 | ▲ | 0.15% |
| 2024-04-04 | 5726 | 大阪チタ | 191,283 | 0.51% | 2,478 | 2,528 | 2,468 | 2,498 | 319,200 | ▲ | 0.10% |
| 2024-03-05 | 5759 | 日本電解 | 74,072 | 0.81% | 1,368 | 1,415 | 1,318 | 1,408 | 232,400 | ▲ | 0.09% |
| 2025-02-13 | 5801 | 古河電 | 727,078 | 1.02% | 7,995 | 8,017 | 7,251 | 7,340 | 23,273,100 | ▲ | 0.87% |
| 2025-06-13 | 5805 | ＳＷＣＣ | 161,591 | 0.52% | 6,790 | 6,790 | 6,670 | 6,680 | 120,200 | ▲ | 0.07% |
| 2024-03-26 | 5838 | 楽天銀 | 1,101,400 | 0.63% | 3,160 | 3,160 | 3,000 | 3,035 | 888,900 | ▲ | 0.63% |
| 2024-12-16 | 5851 | リョービ | 173,626 | 0.53% | 2,242 | 2,270 | 2,213 | 2,243 | 211,000 | ▲ | 0.08% |
| 2024-06-17 | 5852 | アーレスティ | 248,043 | 0.97% | 707 | 707 | 687 | 690 | 601,000 | ▲ | 0.55% |
| 2024-03-13 | 5868 | ロココ | 18,600 | 0.50% | 1,377 | 1,394 | 1,261 | 1,272 | 557,700 | ▲ | 0.24% |
| 2024-03-01 | 5870 | ナルネット | 33,600 | 0.63% | 1,080 | 1,085 | 1,030 | 1,040 | 202,000 | ▼ | -0.12% |
| 2024-03-01 | 5871 | ＳＯＬＩＺＥ | 45,500 | 0.75% | 3,380 | 3,730 | 3,275 | 3,320 | 456,600 | ▲ | 0.06% |
| 2024-03-01 | 5885 | ジーデップ | 11,900 | 0.89% | 13,200 | 13,350 | 12,140 | 12,200 | 195,100 | ▲ | 0.43% |
| 2024-03-01 | 5892 | ユトリ | 11,200 | 0.71% | 5,540 | 6,120 | 5,540 | 5,920 | 186,400 | ▼ | -0.26% |
| 2024-03-25 | 5932 | 三協立山 | 164,230 | 0.52% | 916 | 924 | 910 | 913 | 73,500 | ▲ | 0.10% |
| 2024-04-03 | 5947 | リンナイ | 728,911 | 0.49% | 3,378 | 3,378 | 3,327 | 3,331 | 321,500 | ▼ | -0.07% |
| 2024-05-09 | 6016 | ジャパンエン | 17,500 | 0.62% | 10,280 | 10,550 | 10,060 | 10,230 | 159,800 | ▲ | 0.36% |
| 2024-04-23 | 6023 | ダイハツデ | 177,524 | 0.55% | 1,436 | 1,453 | 1,384 | 1,389 | 1,056,900 | ▲ | 0.09% |
| 2024-07-08 | 6027 | 弁護士ＣＯＭ | 113,100 | 0.50% | 3,800 | 3,810 | 3,680 | 3,730 | 349,400 | ▲ | 0.07% |
| 2025-05-01 | 6029 | アトラＧ | 81,600 | 0.79% | 136 | 164 | 132 | 164 | 3,405,600 | ▲ | 0.57% |
| 2024-06-25 | 6030 | アドベンチャ | 74,200 | 0.98% | 4,920 | 5,170 | 4,920 | 5,110 | 65,900 | ▲ | 0.78% |
| 2024-12-18 | 6031 | サイジニア | 136,200 | 0.52% | 466 | 503 | 462 | 480 | 322,200 | ▲ | 0.07% |
| 2025-07-04 | 6046 | リンクバル | 106,200 | 0.54% | 177 | 188 | 143 | 177 | 5,781,500 | ▲ | 0.29% |
| 2024-03-01 | 6072 | 地盤ＨＤ | 370,600 | 1.60% | 167 | 192 | 162 | 166 | 10,009,500 | ▲ | 0.25% |
| 2025-06-03 | 6081 | アライドアキ | 134,999 | 0.94% | 325 | 346 | 225 | 233 | 12,234,000 | ▲ | 0.53% |
| 2024-03-15 | 6085 | アーキテクツ | 29,600 | 1.20% | 635 | 682 | 565 | 600 | 408,600 | ▲ | 0.04% |
| 2024-07-12 | 6103 | オークマ | 181,251 | 0.53% | 7,810 | 8,080 | 7,810 | 7,948 | 357,200 | ▲ | 0.13% |
| 2024-04-15 | 6125 | 岡本工 | 23,988 | 0.50% | 6,370 | 6,440 | 6,340 | 6,440 | 43,400 | ▲ | 0.06% |
| 2025-06-13 | 6134 | ＦＵＪＩ | 499,565 | 0.51% | 2,450 | 2,479 | 2,413 | 2,435 | 745,800 | ▲ | 0.10% |
| 2024-03-14 | 6136 | ＯＳＧ | 859,074 | 0.86% | 2,075 | 2,084 | 2,044 | 2,081 | 259,800 | ▼ | -0.07% |
| 2024-03-04 | 6141 | ＤＭＧ森精機 | 8,086,557 | 6.42% | 3,569 | 3,597 | 3,543 | 3,560 | 1,212,200 | ▲ | 0.18% |
| 2025-05-21 | 6147 | ヤマザキ | 30,700 | 0.67% | 328 | 350 | 300 | 300 | 606,100 | ▲ | 0.49% |
| 2024-10-08 | 6166 | 中村超硬 | 60,100 | 0.54% | 483 | 514 | 469 | 491 | 868,400 | ▲ | 0.05% |
| 2025-02-21 | 6171 | 土木管理 | 176,200 | 1.23% | 464 | 465 | 394 | 400 | 5,263,100 | ▲ | 1.02% |
| 2024-03-01 | 6173 | アクアライン | 30,200 | 0.80% | 537 | 540 | 534 | 535 | 10,700 | ▲ | 0.01% |
| 2024-03-01 | 6177 | アップバンク | 28,000 | 0.25% | 180 | 184 | 151 | 156 | 4,990,000 | ▼ | -0.41% |
| 2025-04-25 | 6181 | タメニー | 136,600 | 0.51% | 125 | 125 | 122 | 123 | 110,300 | ▲ | 0.02% |
| 2024-03-06 | 6182 | メタリアル | 130,442 | 1.21% | 1,523 | 1,553 | 1,454 | 1,544 | 596,500 | ▲ | 0.10% |
| 2024-09-13 | 6184 | 鎌倉新書 | 186,708 | 0.47% | 473 | 481 | 464 | 481 | 1,158,100 | ▼ | -0.04% |
| 2025-02-27 | 6190 | フェニクスＢ | 81,700 | 2.01% | 524 | 530 | 450 | 467 | 1,044,800 | ▲ | 1.82% |
| 2024-03-13 | 6194 | アトラエ | 143,637 | 0.55% | 433 | 437 | 419 | 422 | 413,100 | ▲ | 0.10% |
| 2024-10-09 | 6195 | ホープ | 92,100 | 0.55% | 227 | 243 | 211 | 214 | 1,046,800 | ▲ | 0.10% |
| 2025-02-05 | 6196 | ストライク | 132,124 | 0.68% | 3,020 | 3,060 | 2,993 | 3,055 | 284,500 | ▲ | 0.25% |
| 2025-05-16 | 6203 | 豊和工 | 67,649 | 0.53% | 1,031 | 1,032 | 964 | 978 | 670,600 | ▲ | 0.21% |
| 2024-10-02 | 6208 | 石川製 | 47,900 | 0.75% | 1,709 | 1,734 | 1,608 | 1,623 | 581,700 | ▲ | 0.47% |
| 2025-01-17 | 6217 | 津田駒 | 38,400 | 0.56% | 410 | 411 | 383 | 386 | 195,200 | ▲ | 0.15% |
| 2024-03-01 | 6228 | ＪＥＴ | 42,400 | 0.94% | 10,100 | 10,240 | 9,800 | 9,940 | 203,800 | ▼ | -0.07% |
| 2024-03-06 | 6232 | ＡＣＳＬ | 87,560 | 0.60% | 689 | 762 | 680 | 743 | 640,200 | ▲ | 0.09% |
| 2024-05-16 | 6238 | フリュー | 161,441 | 0.57% | 1,046 | 1,058 | 1,035 | 1,051 | 508,900 | ▲ | 0.09% |
| 2024-11-05 | 6240 | ヤマシン－Ｆ | 563,477 | 0.79% | 484 | 539 | 463 | 500 | 6,426,800 | ▲ | 0.39% |
| 2024-04-05 | 6254 | 野村マイクロ | 206,297 | 0.50% | 5,300 | 5,430 | 5,130 | 5,150 | 4,057,300 | ▲ | 0.50% |
| 2024-03-06 | 6255 | エヌピーシー | 123,600 | 0.56% | 681 | 698 | 670 | 697 | 444,200 | ▼ | -0.09% |
| 2024-05-16 | 6258 | 平田機工 | 55,052 | 0.51% | 7,290 | 7,300 | 7,150 | 7,150 | 54,300 | ▲ | 0.04% |
| 2025-04-03 | 6264 | マルマエ | 69,130 | 0.52% | 1,167 | 1,240 | 1,160 | 1,223 | 211,200 | ▲ | 0.09% |
| 2024-03-04 | 6266 | タツモ | 641,532 | 4.32% | 4,045 | 4,080 | 3,900 | 3,935 | 703,300 | ▲ | 0.12% |
| 2024-06-25 | 6268 | ナブテスコ | 627,060 | 0.51% | 2,712 | 2,794 | 2,705 | 2,778 | 571,600 | ▲ | 0.09% |
| 2025-06-09 | 6278 | ユニオンツル | 99,067 | 0.50% | 4,655 | 4,655 | 4,560 | 4,615 | 61,600 | ▲ | 0.06% |
| 2024-04-15 | 6279 | 瑞光 | 152,200 | 0.52% | 1,060 | 1,079 | 1,048 | 1,060 | 76,500 | ▲ | 0.12% |
| 2024-03-01 | 6298 | ワイエイシイ | 53,609 | 0.54% | 2,308 | 2,354 | 2,304 | 2,354 | 138,500 | ▼ | -0.14% |
| 2025-07-02 | 6310 | 井関農 | 121,143 | 0.52% | 1,285 | 1,320 | 1,226 | 1,229 | 418,900 | ▲ | 0.07% |
| 2024-03-26 | 6315 | ＴＯＷＡ | 167,201 | 0.66% | 9,720 | 10,080 | 9,670 | 9,690 | 2,273,700 | ▲ | 0.41% |
| 2024-09-26 | 6324 | ハーモニック | 553,086 | 0.57% | 3,180 | 3,365 | 3,165 | 3,360 | 795,500 | ▲ | 0.26% |
| 2025-07-01 | 6330 | 東洋エンジ | 215,286 | 0.55% | 848 | 914 | 830 | 914 | 3,320,400 | ▲ | 0.18% |
| 2024-03-01 | 6331 | 化工機 | 49,600 | 0.62% | 3,950 | 3,960 | 3,855 | 3,920 | 93,800 | ▲ | 0.10% |
| 2024-03-01 | 6337 | テセック | 94,700 | 1.63% | 2,315 | 2,337 | 2,315 | 2,320 | 58,100 | ▲ | 0.11% |
| 2024-05-02 | 6338 | タカトリ | 33,300 | 0.60% | 3,980 | 3,980 | 3,915 | 3,950 | 63,200 | ▲ | 0.13% |
| 2024-03-15 | 6349 | 小森 | 284,740 | 0.51% | 1,258 | 1,274 | 1,250 | 1,271 | 155,300 | ▲ | 0.09% |
| 2024-05-08 | 6358 | 酒井重 | 22,366 | 0.50% | 6,270 | 6,310 | 6,220 | 6,250 | 11,200 | ▲ | 0.08% |
| 2024-06-06 | 6366 | 千代建 | 1,528,344 | 0.58% | 282 | 286 | 276 | 278 | 2,623,200 | ▲ | 0.09% |
| 2024-12-20 | 6383 | ダイフク | 2,226,738 | 0.58% | 3,391 | 3,407 | 3,344 | 3,360 | 6,066,000 | ▲ | 0.17% |
| 2024-12-25 | 6418 | 日金銭 | 158,234 | 0.53% | 1,004 | 1,006 | 982 | 993 | 308,500 | ▲ | 0.13% |
| 2025-02-05 | 6432 | 竹内製作所 | 297,720 | 0.60% | 5,490 | 5,550 | 5,340 | 5,340 | 452,800 | ▲ | 0.15% |
| 2025-03-24 | 6458 | 新晃工 | 389,976 | 0.50% | 1,285 | 1,287 | 1,268 | 1,273 | 181,900 | ▲ | 0.08% |
| 2024-08-02 | 6464 | ツバキナカ | 226,278 | 0.54% | 727 | 729 | 690 | 690 | 933,100 | ▲ | 0.14% |
| 2025-07-07 | 6465 | ホシザキ | 733,758 | 0.50% | 4,950 | 4,994 | 4,947 | 4,988 | 238,400 | ▲ | 0.08% |
| 2024-03-01 | 6472 | ＮＴＮ | 5,942,282 | 1.11% | 318 | 325 | 318 | 323 | 9,717,500 | ▲ | 0.06% |
| 2025-05-21 | 6506 | 安川電 | 1,345,872 | 0.50% | 3,450 | 3,475 | 3,330 | 3,362 | 2,494,500 | ▲ | 0.07% |
| 2024-03-01 | 6521 | オキサイド | 90,816 | 0.82% | 2,891 | 2,917 | 2,833 | 2,845 | 60,800 | ▲ | 0.12% |
| 2024-04-23 | 6522 | アスタリスク | 39,942 | 0.56% | 466 | 467 | 451 | 455 | 37,700 | ▲ | 0.12% |
| 2024-03-05 | 6525 | コクサイエレ | 1,108,415 | 0.47% | 4,525 | 4,690 | 4,510 | 4,650 | 2,314,900 | ▼ | -0.07% |
| 2024-07-10 | 6526 | ソシオネクス | 955,165 | 0.53% | 3,827 | 3,850 | 3,721 | 3,811 | 9,240,900 | ▲ | 0.13% |
| 2024-07-02 | 6535 | アイモバイル | 315,981 | 0.54% | 504 | 507 | 496 | 503 | 387,600 | ▲ | 0.09% |
| 2024-03-19 | 6537 | ＷＡＳＨハウ | 36,200 | 0.52% | 348 | 356 | 343 | 351 | 57,100 | ▲ | 0.12% |
| 2024-09-13 | 6550 | ユニポス | 128,000 | 0.98% | 148 | 150 | 136 | 136 | 1,956,300 | ▲ | 0.41% |
| 2024-11-07 | 6552 | ゲームウィズ | 106,243 | 0.57% | 244 | 245 | 225 | 225 | 1,204,200 | ▲ | 0.21% |
| 2024-05-15 | 6571 | ＱＢＮＨＤ | 70,091 | 0.53% | 1,180 | 1,184 | 1,140 | 1,147 | 146,300 | ▲ | 0.13% |
| 2024-03-05 | 6573 | アジャイル | 369,400 | 1.66% | 155 | 162 | 149 | 156 | 687,400 | ▼ | -0.11% |
| 2025-07-08 | 6580 | ライトアップ | 34,100 | 0.58% | 2,686 | 2,753 | 2,638 | 2,746 | 85,500 | ▲ | 0.26% |
| 2024-06-13 | 6597 | ＨＰＣシス | 25,637 | 0.58% | 1,407 | 1,407 | 1,341 | 1,341 | 153,500 | ▲ | 0.26% |
| 2024-03-01 | 6613 | ＱＤレーザ | 1,151,012 | 2.75% | 554 | 557 | 547 | 547 | 436,100 | ▲ | 0.06% |
| 2024-06-24 | 6614 | シキノＨＴ | 22,400 | 0.50% | 1,921 | 2,015 | 1,887 | 2,003 | 34,400 | ▲ | 0.09% |
| 2024-03-11 | 6616 | ＴＯＲＥＸ | 58,570 | 0.50% | 1,842 | 1,873 | 1,832 | 1,860 | 34,500 | ▲ | 0.02% |
| 2024-09-13 | 6619 | ＷＳＣＯＰＥ | 416,734 | 0.75% | 385 | 387 | 367 | 371 | 3,031,700 | ▲ | 0.06% |
| 2025-06-18 | 6620 | 宮越ＨＤ | 207,405 | 0.51% | 1,160 | 1,170 | 1,130 | 1,138 | 61,000 | ▲ | 0.10% |
| 2024-10-22 | 6627 | テラプローブ | 52,388 | 0.56% | 3,170 | 3,200 | 3,110 | 3,140 | 66,500 | ▲ | 0.13% |
| 2025-02-18 | 6630 | ヤーマン | 294,680 | 0.50% | 761 | 761 | 756 | 756 | 59,300 | ▲ | 0.21% |
| 2025-07-01 | 6634 | ネクスＧ | 199,774 | 0.52% | 143 | 144 | 139 | 139 | 388,700 | ▲ | 0.16% |
| 2025-01-21 | 6656 | インスペック | 20,400 | 0.50% | 729 | 749 | 679 | 705 | 239,900 | ▲ | 0.15% |
| 2024-03-01 | 6659 | メディアＬ | 140,300 | 0.39% | 150 | 151 | 88 | 98 | 44,304,700 | ▼ | -0.23% |
| 2025-03-27 | 6663 | 太洋テクノ | 65,600 | 1.09% | 262 | 310 | 262 | 285 | 2,451,500 | ▲ | 0.90% |
| 2025-01-10 | 6668 | ＡＤプラズマ | 48,242 | 0.56% | 1,313 | 1,333 | 1,283 | 1,323 | 135,200 | ▲ | 0.13% |
| 2024-04-15 | 6696 | トラースＯＰ | 29,400 | 0.61% | 385 | 390 | 350 | 373 | 1,273,600 | ▲ | 0.46% |
| 2024-03-01 | 6699 | ダイヤＨＤ | 55,416 | 0.60% | 664 | 666 | 652 | 653 | 30,300 | ▲ | 0.06% |
| 2024-03-13 | 6707 | サンケン | 133,617 | 0.53% | 7,491 | 7,491 | 7,059 | 7,072 | 215,300 | ▲ | 0.14% |
| 2024-03-01 | 6721 | ウインテスト | 315,000 | 0.72% | 92 | 93 | 89 | 89 | 115,300 | ▲ | 0.03% |
| 2024-03-18 | 6724 | エプソン | 1,917,479 | 0.49% | 2,473 | 2,535 | 2,470 | 2,526 | 1,401,400 | ▼ | -0.01% |
| 2024-05-09 | 6730 | アクセル | 66,340 | 0.59% | 1,505 | 1,580 | 1,500 | 1,554 | 296,000 | ▲ | 0.18% |
| 2024-03-01 | 6731 | ピクセラ | 373,200 | 3.04% | 186 | 210 | 129 | 142 | 22,278,900 | ▲ | 0.10% |
| 2025-02-03 | 6757 | ＯＳＧコーポ | 27,900 | 0.50% | 850 | 855 | 812 | 812 | 102,000 | ▲ | 0.09% |
| 2024-04-23 | 6769 | ザイン | 68,040 | 0.55% | 968 | 1,114 | 944 | 1,065 | 2,058,500 | ▲ | 0.26% |
| 2024-03-11 | 6770 | アルプスアル | 1,056,744 | 0.48% | 1,081 | 1,097 | 1,080 | 1,093 | 1,608,600 | ▼ | -0.10% |
| 2024-06-28 | 6779 | 日電波 | 116,782 | 0.50% | 1,429 | 1,450 | 1,418 | 1,439 | 299,700 | ▲ | 0.06% |
| 2025-03-28 | 6786 | ＲＶＨ | 202,400 | 0.79% | 66 | 75 | 61 | 74 | 3,758,100 | ▲ | 0.62% |
| 2024-04-19 | 6803 | ティアック | 152,000 | 0.52% | 99 | 99 | 96 | 96 | 543,600 | ▲ | 0.09% |
| 2024-04-04 | 6804 | ホシデン | 325,018 | 0.52% | 1,957 | 1,972 | 1,950 | 1,969 | 203,000 | ▲ | 0.09% |
| 2024-05-09 | 6806 | ヒロセ電 | 209,759 | 0.57% | 19,605 | 19,690 | 18,780 | 18,905 | 410,900 | ▲ | 0.08% |
| 2024-04-15 | 6814 | 古野電 | 191,600 | 0.60% | 2,375 | 2,378 | 2,271 | 2,297 | 1,084,000 | ▲ | 0.26% |
| 2024-05-30 | 6817 | スミダ | 209,032 | 0.63% | 1,132 | 1,146 | 1,120 | 1,144 | 536,500 | ▲ | 0.30% |
| 2024-11-25 | 6834 | 精工技研 | 47,864 | 0.51% | 4,560 | 4,630 | 4,405 | 4,605 | 154,700 | ▲ | 0.10% |
| 2025-02-26 | 6835 | アライドＨＤ | 730,500 | 0.66% | 284 | 297 | 258 | 259 | 14,528,800 | ▲ | 0.46% |
| 2024-08-08 | 6836 | ぷらっと | 17,900 | 1.12% | 1,345 | 1,735 | 1,266 | 1,735 | 772,900 | ▲ | 1.01% |
| 2025-01-10 | 6838 | 多摩川ＨＤ | 34,500 | 0.52% | 725 | 725 | 697 | 703 | 181,000 | ▲ | 0.10% |
| 2025-03-31 | 6844 | 新電元 | 58,076 | 0.56% | 2,096 | 2,111 | 2,026 | 2,027 | 174,800 | ▲ | 0.15% |
| 2024-04-19 | 6845 | アズビル | 726,986 | 0.51% | 4,230 | 4,255 | 4,104 | 4,179 | 528,500 | ▲ | 0.10% |
| 2024-07-17 | 6855 | 電子材料 | 65,905 | 0.52% | 3,840 | 3,840 | 3,520 | 3,535 | 553,600 | ▲ | 0.32% |
| 2025-01-15 | 6858 | 小野測器 | 75,445 | 0.61% | 525 | 525 | 510 | 517 | 60,600 | ▲ | 0.12% |
| 2024-03-01 | 6862 | ミナトＨＤ | 67,100 | 0.85% | 1,365 | 1,374 | 1,302 | 1,308 | 213,000 | ▲ | 0.10% |
| 2025-01-21 | 6864 | エヌエフＨＤ | 40,700 | 0.57% | 1,124 | 1,315 | 1,120 | 1,281 | 492,700 | ▲ | 0.18% |
| 2024-12-09 | 6871 | 日本マイクロ | 276,283 | 0.69% | 3,815 | 3,815 | 3,550 | 3,575 | 2,433,500 | ▲ | 0.27% |
| 2024-04-09 | 6877 | ＯＢＡＲＡＧ | 117,974 | 0.56% | 4,050 | 4,050 | 3,820 | 4,035 | 160,000 | ▲ | 0.33% |
| 2024-03-01 | 6882 | 三社電機 | 266,600 | 1.78% | 1,658 | 1,685 | 1,649 | 1,664 | 142,200 | ▼ | -0.03% |
| 2024-03-08 | 6890 | フェローテク | 184,183 | 0.39% | 2,982 | 3,135 | 2,982 | 3,075 | 1,675,600 | ▼ | -0.17% |
| 2024-03-04 | 6918 | アバール | 50,000 | 0.67% | 6,900 | 7,230 | 6,900 | 7,040 | 218,900 | ▼ | -0.03% |
| 2024-04-19 | 6920 | レーザーテク | 529,508 | 0.56% | 36,100 | 36,170 | 33,750 | 34,350 | 8,930,100 | ▲ | 0.09% |
| 2024-05-16 | 6925 | ウシオ電 | 549,239 | 0.51% | 1,990 | 2,032 | 1,975 | 1,977 | 1,536,400 | ▲ | 0.16% |
| 2024-03-01 | 6927 | ヘリオスＴＨ | 127,929 | 0.56% | 582 | 606 | 577 | 586 | 639,500 | ▲ | 0.15% |
| 2024-03-27 | 6951 | 日電子 | 667,804 | 1.29% | 6,332 | 6,433 | 6,288 | 6,356 | 251,100 | ▲ | 1.12% |
| 2025-07-02 | 6952 | カシオ | 1,481,958 | 0.62% | 1,089 | 1,104 | 1,084 | 1,100 | 861,100 | ▲ | 0.43% |
| 2025-04-28 | 6955 | ＦＤＫ | 173,486 | 0.50% | 356 | 357 | 348 | 351 | 297,300 | ▲ | 0.07% |
| 2025-04-04 | 6958 | 日本ＣＭＫ | 400,695 | 0.56% | 365 | 367 | 342 | 352 | 1,638,500 | ▲ | 0.09% |
| 2024-04-02 | 6961 | エンプラス | 55,532 | 0.57% | 7,520 | 7,520 | 7,040 | 7,090 | 171,400 | ▲ | 0.15% |
| 2024-03-08 | 6962 | 大真空 | 175,913 | 0.48% | 797 | 825 | 796 | 822 | 290,100 | ▼ | -0.10% |
| 2024-04-10 | 6963 | ローム | 2,231,310 | 0.54% | 2,268 | 2,311 | 2,259 | 2,300 | 8,277,100 | ▲ | 0.39% |
| 2024-11-14 | 6965 | ホトニクス | 1,867,732 | 0.56% | 1,682 | 1,692 | 1,638 | 1,638 | 4,226,400 | ▲ | 0.14% |
| 2024-03-04 | 6976 | 太陽誘電 | 943,057 | 0.72% | 3,411 | 3,438 | 3,392 | 3,398 | 1,000,900 | ▲ | 0.04% |
| 2024-05-27 | 6993 | 大黒屋 | 630,900 | 0.52% | 33 | 40 | 33 | 38 | 13,154,700 | ▲ | 0.08% |
| 2024-03-01 | 6996 | ニチコン | 614,435 | 0.78% | 1,233 | 1,244 | 1,231 | 1,234 | 242,900 | ▼ | -0.09% |
| 2024-05-01 | 6997 | 日ケミコン | 111,288 | 0.50% | 1,598 | 1,606 | 1,579 | 1,595 | 171,200 | ▲ | 0.02% |
| 2024-03-01 | 7003 | 三井Ｅ＆Ｓ | 1,822,598 | 1.76% | 1,847 | 1,897 | 1,741 | 1,803 | 40,182,000 | ▲ | 0.54% |
| 2024-03-07 | 7014 | 名村造 | 347,768 | 0.50% | 2,244 | 2,307 | 2,027 | 2,043 | 10,633,600 | ▲ | 0.15% |
| 2024-03-29 | 7018 | 内海造 | 11,400 | 0.50% | 5,180 | 5,200 | 4,930 | 5,000 | 27,700 | ▲ | 0.24% |
| 2024-05-16 | 7022 | サノヤスＨＤ | 178,300 | 0.52% | 178 | 180 | 176 | 180 | 241,100 | ▲ | 0.07% |
| 2024-03-06 | 7031 | インバウＴ | 14,100 | 0.53% | 1,181 | 1,230 | 1,181 | 1,200 | 11,000 | ▼ | -0.15% |
| 2024-03-25 | 7033 | ＭＳＯＬ | 111,482 | 0.66% | 2,236 | 2,236 | 2,109 | 2,109 | 657,100 | ▲ | 0.22% |
| 2024-09-19 | 7037 | テノ．ＨＤ | 28,000 | 0.59% | 537 | 558 | 463 | 471 | 1,453,200 | ▲ | 0.24% |
| 2024-03-01 | 7043 | アルー | 18,500 | 0.72% | 817 | 856 | 817 | 853 | 74,800 | ▼ | -0.10% |
| 2024-08-23 | 7044 | ピアラ | 46,577 | 0.65% | 363 | 364 | 330 | 340 | 1,259,100 | ▲ | 0.38% |
| 2025-05-15 | 7047 | ポート | 93,333 | 0.66% | 1,728 | 1,770 | 1,658 | 1,673 | 1,056,200 | ▲ | 0.51% |
| 2024-06-25 | 7048 | ベルトラ | 386,583 | 1.05% | 423 | 430 | 422 | 422 | 78,800 | ▲ | 0.90% |
| 2024-05-10 | 7061 | 日本ホスピス | 43,163 | 0.52% | 1,557 | 1,592 | 1,546 | 1,568 | 123,700 | ▲ | 0.08% |
| 2024-08-29 | 7063 | バードマン | 35,500 | 0.51% | 551 | 551 | 536 | 540 | 67,600 | ▲ | 0.08% |
| 2024-03-06 | 7064 | ハウテレ | 7,300 | 0.53% | 3,060 | 3,195 | 2,930 | 3,195 | 44,500 | ▲ | 0.08% |
| 2024-04-12 | 7066 | ピアズ | 55,400 | 0.55% | 941 | 1,018 | 940 | 990 | 532,600 | ▲ | 0.06% |
| 2024-03-21 | 7072 | インテＭ | 17,100 | 0.51% | 1,336 | 1,450 | 1,332 | 1,425 | 62,400 | ▲ | 0.10% |
| 2024-03-01 | 7074 | ２４セブン | 80,700 | 1.40% | 311 | 354 | 288 | 311 | 1,412,300 | ▲ | 0.02% |
| 2024-10-16 | 7077 | ＡＬｉＮＫ | 13,400 | 0.62% | 1,081 | 1,158 | 1,045 | 1,082 | 199,000 | ▲ | 0.26% |
| 2025-01-21 | 7078 | ＩＮＣ | 67,600 | 0.67% | 528 | 589 | 513 | 522 | 939,200 | ▲ | 0.26% |
| 2024-09-04 | 7083 | ＡＨＣ | 17,200 | 0.81% | 1,455 | 1,543 | 1,372 | 1,387 | 409,400 | ▲ | 0.40% |
| 2024-07-22 | 7094 | ネクストーン | 70,993 | 0.71% | 1,690 | 1,720 | 1,528 | 1,558 | 2,644,400 | ▲ | 0.56% |
| 2024-04-02 | 7095 | マクビープラ | 20,257 | 0.55% | 14,360 | 14,360 | 13,700 | 13,720 | 181,000 | ▲ | 0.18% |
| 2024-07-25 | 7111 | ＩＮＥＳＴ | 605,600 | 0.55% | 64 | 65 | 62 | 65 | 1,323,200 | ▲ | 0.19% |
| 2024-08-09 | 7130 | ヤマエＧＨＤ | 139,078 | 0.50% | 1,586 | 1,593 | 1,502 | 1,544 | 461,100 | ▲ | 0.09% |
| 2024-03-12 | 7157 | ライフネット | 405,732 | 0.50% | 1,350 | 1,402 | 1,331 | 1,399 | 323,800 | ▲ | 0.32% |
| 2025-02-20 | 7164 | 全国保証 | 355,344 | 0.51% | 5,462 | 5,491 | 5,449 | 5,464 | 125,200 | ▲ | 0.03% |
| 2024-09-11 | 7201 | 日産自 | 20,107,180 | 0.51% | 400 | 400 | 385 | 388 | 50,047,900 | ▲ | 0.10% |
| 2024-03-07 | 7211 | 三菱自 | 8,002,307 | 0.53% | 470 | 472 | 452 | 455 | 20,289,500 | ▲ | 0.12% |
| 2024-06-18 | 7214 | ＧＭＢ | 35,100 | 0.66% | 1,490 | 1,600 | 1,465 | 1,551 | 542,700 | ▲ | 0.29% |
| 2024-03-07 | 7238 | ブレーキ | 699,000 | 0.51% | 145 | 148 | 132 | 138 | 4,821,000 | ▲ | 0.17% |
| 2024-12-23 | 7256 | 河西工 | 220,221 | 0.55% | 123 | 131 | 122 | 124 | 1,465,700 | ▲ | 0.35% |
| 2024-08-29 | 7259 | アイシン | 995,156 | 0.36% | 5,033 | 5,057 | 5,009 | 5,044 | 2,212,100 | ▼ | -0.14% |
| 2024-10-15 | 7261 | マツダ | 3,456,406 | 0.54% | 1,082 | 1,087 | 1,063 | 1,065 | 6,398,400 | ▲ | 0.13% |
| 2024-04-02 | 7271 | 安永 | 65,309 | 0.50% | 700 | 703 | 683 | 684 | 33,100 | ▲ | 0.01% |
| 2024-04-04 | 7276 | 小糸製 | 1,708,871 | 0.55% | 2,327 | 2,327 | 2,266 | 2,313 | 3,658,800 | ▲ | 0.06% |
| 2024-06-19 | 7342 | ウェルスナビ | 372,116 | 0.63% | 1,428 | 1,444 | 1,361 | 1,385 | 2,599,400 | ▲ | 0.15% |
| 2024-03-05 | 7351 | グッドパッチ | 211,900 | 2.31% | 580 | 587 | 566 | 580 | 53,700 | ▲ | 0.10% |
| 2024-07-16 | 7354 | Ｄｍミックス | 252,219 | 0.53% | 253 | 253 | 244 | 245 | 182,900 | ▲ | 0.11% |
| 2025-06-24 | 7356 | レッティ | 88,200 | 0.58% | 237 | 251 | 211 | 217 | 2,440,300 | ▲ | 0.42% |
| 2025-01-10 | 7359 | 東京通信Ｇ | 64,100 | 0.63% | 282 | 283 | 252 | 261 | 2,140,900 | ▲ | 0.27% |
| 2024-09-06 | 7362 | Ｔ．Ｓ．Ｉ | 13,300 | 0.86% | 1,555 | 1,695 | 1,285 | 1,342 | 905,500 | ▲ | 0.44% |
| 2024-06-11 | 7379 | サーキュ | 61,923 | 0.73% | 750 | 755 | 720 | 734 | 86,400 | ▲ | 0.24% |
| 2025-02-18 | 7381 | 北国ＦＨＤ | 139,283 | 0.59% | 5,320 | 5,380 | 5,250 | 5,340 | 17,600 | ▲ | 0.53% |
| 2024-10-25 | 7383 | ネットプロ | 910,303 | 0.93% | 303 | 319 | 285 | 319 | 12,348,000 | ▲ | 0.75% |
| 2024-11-13 | 7408 | ジャムコ | 146,560 | 0.54% | 1,275 | 1,299 | 1,261 | 1,280 | 121,100 | ▲ | 0.09% |
| 2024-07-30 | 7420 | 佐鳥電機 | 94,238 | 0.52% | 2,061 | 2,104 | 2,051 | 2,084 | 157,700 | ▲ | 0.15% |
| 2024-03-01 | 7427 | エコーＴＤ | 141,700 | 2.34% | 1,217 | 1,217 | 1,193 | 1,198 | 82,400 | ▲ | 0.04% |
| 2024-06-04 | 7527 | システムソフ | 579,000 | 0.68% | 70 | 72 | 63 | 63 | 9,185,400 | ▲ | 0.49% |
| 2024-03-04 | 7581 | サイゼリヤ | 528,903 | 1.01% | 4,850 | 4,895 | 4,655 | 4,695 | 556,700 | ▲ | 0.08% |
| 2024-03-01 | 7590 | タカショー | 109,100 | 0.62% | 505 | 508 | 498 | 501 | 56,100 | ▲ | 0.08% |
| 2025-04-09 | 7610 | テイツー | 422,300 | 0.61% | 113 | 116 | 109 | 111 | 1,719,200 | ▲ | 0.55% |
| 2024-03-04 | 7615 | 京都友禅ＨＤ | 107,800 | 0.86% | 150 | 150 | 147 | 148 | 133,800 | ▲ | 0.07% |
| 2025-02-18 | 7616 | コロワイド | 539,401 | 0.50% | 1,696 | 1,714 | 1,691 | 1,706 | 192,700 | ▲ | 0.32% |
| 2024-03-01 | 7685 | バイセル | 86,300 | 0.59% | 2,892 | 2,920 | 2,770 | 2,786 | 71,000 | ▼ | -0.01% |
| 2024-03-15 | 7692 | Ｅインフィニ | 750,700 | 0.68% | 128 | 133 | 122 | 126 | 4,454,200 | ▲ | 0.68% |
| 2025-05-30 | 7694 | いつも | 31,000 | 0.52% | 559 | 652 | 535 | 576 | 1,032,900 | ▲ | 0.20% |
| 2024-08-15 | 7707 | ＰＳＳ | 178,600 | 0.64% | 243 | 284 | 220 | 284 | 8,097,300 | ▲ | 0.28% |
| 2024-10-18 | 7711 | 助川電気 | 39,700 | 0.67% | 1,873 | 2,047 | 1,871 | 2,013 | 1,169,400 | ▲ | 0.20% |
| 2024-03-06 | 7715 | 長野計器 | 117,655 | 0.60% | 2,421 | 2,579 | 2,392 | 2,558 | 338,600 | ▲ | 0.02% |
| 2024-10-02 | 7721 | 東京計器 | 86,287 | 0.50% | 3,570 | 3,670 | 3,385 | 3,405 | 953,500 | ▲ | 0.19% |
| 2024-07-17 | 7725 | インターアク | 60,843 | 0.52% | 1,368 | 1,471 | 1,360 | 1,448 | 754,100 | ▲ | 0.28% |
| 2025-03-18 | 7729 | 東京精 | 215,387 | 0.51% | 8,608 | 8,696 | 8,541 | 8,696 | 315,900 | ▲ | 0.10% |
| 2025-01-30 | 7731 | ニコン | 1,940,928 | 0.55% | 1,683 | 1,693 | 1,666 | 1,672 | 1,795,300 | ▲ | 0.13% |
| 2024-03-01 | 7735 | スクリン | 1,579,039 | 1.55% | 19,090 | 19,430 | 18,800 | 19,420 | 4,893,200 | ▼ | -0.05% |
| 2025-01-21 | 7746 | 岡本硝子 | 142,347 | 0.61% | 193 | 193 | 178 | 179 | 1,146,500 | ▲ | 0.47% |
| 2024-05-02 | 7747 | 朝日インテク | 1,378,413 | 0.50% | 2,321 | 2,380 | 2,310 | 2,360 | 1,259,400 | ▲ | 0.04% |
| 2025-07-02 | 7760 | ＩＭＶ | 91,000 | 0.53% | 1,778 | 1,778 | 1,701 | 1,727 | 372,800 | ▲ | 0.21% |
| 2024-03-01 | 7762 | シチズン | 3,129,404 | 1.27% | 1,033 | 1,042 | 1,026 | 1,033 | 1,929,100 | ▼ | -0.04% |
| 2025-05-22 | 7771 | 日本精密 | 139,300 | 0.62% | 95 | 107 | 87 | 90 | 11,152,900 | ▲ | 0.25% |
| 2024-03-01 | 7776 | セルシード | 242,600 | 0.77% | 250 | 257 | 241 | 243 | 676,000 | ▲ | 0.13% |
| 2025-03-13 | 7777 | ３ＤＭ | 695,600 | 0.64% | 164 | 169 | 157 | 159 | 2,164,500 | ▲ | 0.29% |
| 2024-12-18 | 7779 | サイバダイン | 1,172,139 | 0.85% | 164 | 164 | 160 | 161 | 3,655,000 | ▲ | 0.38% |
| 2025-06-06 | 7780 | メニコン | 389,233 | 0.50% | 1,026 | 1,033 | 1,015 | 1,027 | 477,500 | ▲ | 0.03% |
| 2024-03-25 | 7794 | ＥＤＰ | 74,900 | 0.57% | 1,428 | 1,574 | 1,382 | 1,438 | 1,416,300 | ▲ | 0.15% |
| 2024-03-01 | 7821 | 前田工繊 | 572,025 | 1.77% | 3,455 | 3,505 | 3,450 | 3,485 | 52,300 | ▼ | -0.15% |
| 2025-06-11 | 7826 | フルヤ金属 | 196,578 | 0.77% | 2,532 | 2,563 | 2,506 | 2,560 | 814,100 | ▲ | 0.35% |
| 2024-03-05 | 7840 | フラベッドＨ | 196,262 | 0.51% | 1,305 | 1,309 | 1,282 | 1,282 | 113,400 | ▲ | 0.51% |
| 2025-01-28 | 7851 | カワセコンピ | 56,300 | 1.09% | 247 | 307 | 245 | 251 | 4,975,900 | ▲ | 0.91% |
| 2024-12-10 | 7856 | 萩原工 | 83,643 | 0.56% | 1,419 | 1,438 | 1,415 | 1,427 | 153,600 | ▲ | 0.24% |
| 2024-05-21 | 7859 | アルメディオ | 110,700 | 0.53% | 474 | 499 | 470 | 474 | 2,894,800 | ▲ | 0.27% |
| 2024-03-01 | 7865 | ピープル | 77,300 | 1.74% | 1,023 | 1,023 | 1,010 | 1,019 | 33,000 | ▲ | 0.11% |
| 2024-05-08 | 7874 | レック | 193,002 | 0.50% | 1,096 | 1,108 | 1,095 | 1,100 | 34,900 | ▲ | 0.09% |
| 2024-03-21 | 7898 | ウッドワン | 58,800 | 0.59% | 1,055 | 1,089 | 1,055 | 1,087 | 37,600 | ▼ | -0.03% |
| 2024-03-08 | 7901 | マツモト | 12,000 | 1.04% | 2,926 | 2,926 | 2,426 | 2,426 | 233,800 | ▼ | -0.13% |
| 2025-05-20 | 7908 | ＫＩＭＯＴＯ | 297,498 | 0.54% | 229 | 229 | 224 | 225 | 401,800 | ▲ | 0.07% |
| 2024-06-21 | 7997 | くろ工 | 15,400 | 0.82% | 1,387 | 1,432 | 1,172 | 1,258 | 426,800 | ▲ | 0.82% |
| 2025-02-14 | 8011 | 三陽商 | 74,769 | 0.59% | 2,965 | 2,970 | 2,906 | 2,908 | 196,900 | ▲ | 0.18% |
| 2024-03-04 | 8051 | 山善 | 2,216,730 | 2.32% | 1,282 | 1,311 | 1,279 | 1,293 | 304,500 | ▲ | 0.11% |
| 2024-03-11 | 8086 | ニプロ | 2,535,175 | 1.47% | 1,224 | 1,227 | 1,176 | 1,188 | 659,800 | ▲ | 0.13% |
| 2025-05-30 | 8105 | 堀田丸正 | 504,300 | 0.84% | 72 | 72 | 62 | 65 | 4,886,800 | ▲ | 0.57% |
| 2024-03-01 | 8129 | 東邦ＨＤ | 1,593,069 | 2.03% | 3,145 | 3,188 | 3,144 | 3,174 | 263,100 | ▲ | 0.12% |
| 2024-09-18 | 8136 | サンリオ | 1,318,199 | 0.51% | 3,760 | 3,831 | 3,724 | 3,815 | 1,626,300 | ▲ | 0.10% |
| 2025-04-04 | 8137 | サンワテク | 87,796 | 0.54% | 1,984 | 1,995 | 1,905 | 1,946 | 173,600 | ▲ | 0.12% |
| 2024-05-16 | 8141 | 新光商 | 243,980 | 0.64% | 884 | 913 | 844 | 911 | 992,900 | ▲ | 0.22% |
| 2024-03-01 | 8143 | ラピーヌ | 22,900 | 0.89% | 274 | 281 | 271 | 275 | 12,700 | ▼ | -0.08% |
| 2025-07-01 | 8209 | フレンドリ | 22,400 | 0.78% | 397 | 469 | 389 | 392 | 663,500 | ▲ | 0.60% |
| 2024-04-15 | 8226 | 理経 | 84,800 | 0.54% | 284 | 293 | 277 | 279 | 910,200 | ▲ | 0.46% |
| 2024-03-04 | 8233 | 高島屋 | 1,170,086 | 0.65% | 2,243 | 2,287 | 2,234 | 2,275 | 1,734,400 | ▼ | -0.04% |
| 2024-03-04 | 8304 | あおぞら銀 | 613,893 | 0.51% | 2,615 | 2,620 | 2,506 | 2,525 | 3,866,700 | ▲ | 0.04% |
| 2025-04-03 | 8338 | 筑波銀 | 470,997 | 0.57% | 231 | 237 | 225 | 230 | 1,948,200 | ▲ | 0.39% |
| 2025-02-18 | 8368 | 百五銀 | 1,463,445 | 0.57% | 710 | 717 | 698 | 713 | 793,300 | ▲ | 0.34% |
| 2025-02-18 | 8381 | 山陰合銀 | 1,262,670 | 0.80% | 1,274 | 1,285 | 1,263 | 1,280 | 292,200 | ▲ | 0.61% |
| 2025-06-17 | 8393 | 宮崎銀 | 86,338 | 0.50% | 3,635 | 3,645 | 3,570 | 3,610 | 62,800 | ▲ | 0.09% |
| 2024-03-01 | 8473 | ＳＢＩ | 7,718,325 | 2.79% | 3,996 | 4,007 | 3,967 | 3,989 | 3,082,900 | ▼ | -0.00% |
| 2025-03-31 | 8518 | アジア投資 | 113,400 | 0.50% | 284 | 298 | 281 | 288 | 297,900 | ▲ | 0.01% |
| 2025-02-18 | 8544 | 京葉銀 | 861,603 | 0.65% | 832 | 842 | 822 | 834 | 245,800 | ▲ | 0.65% |
| 2024-05-17 | 8562 | 福島銀 | 140,700 | 0.50% | 272 | 276 | 271 | 274 | 133,900 | ▲ | 0.01% |
| 2024-03-27 | 8595 | ジャフコＧ | 501,724 | 0.89% | 1,914 | 1,961 | 1,913 | 1,935 | 1,115,700 | ▲ | 0.17% |
| 2025-02-18 | 8609 | 岡三 | 1,579,494 | 0.68% | 624 | 629 | 621 | 625 | 229,700 | ▲ | 0.52% |
| 2025-03-12 | 8613 | 丸三 | 361,474 | 0.53% | 961 | 969 | 961 | 966 | 193,800 | ▲ | 0.08% |
| 2025-03-11 | 8614 | 東洋 | 444,124 | 0.60% | 570 | 570 | 552 | 565 | 1,521,000 | ▲ | 0.19% |
| 2025-02-03 | 8704 | トレイダーズ | 169,575 | 0.57% | 922 | 922 | 890 | 902 | 1,119,700 | ▲ | 0.25% |
| 2025-03-12 | 8714 | 池田泉州ＨＤ | 1,467,472 | 0.52% | 404 | 410 | 404 | 405 | 1,407,100 | ▲ | 0.11% |
| 2024-03-01 | 8746 | ＵＮＢＡＮＫ | 392,700 | 1.30% | 187 | 193 | 178 | 179 | 2,189,000 | ▼ | -0.21% |
| 2025-01-17 | 8783 | ＧＦＡ | 85,700 | 0.63% | 566 | 573 | 539 | 558 | 1,215,900 | ▲ | 0.59% |
| 2025-05-09 | 8789 | フィンテック | 1,180,200 | 0.58% | 112 | 114 | 111 | 112 | 1,926,700 | ▲ | 0.10% |
| 2025-05-14 | 8894 | レボリュー | 590,450 | 0.50% | 67 | 68 | 65 | 68 | 1,252,700 | ▲ | 0.09% |
| 2025-06-03 | 8897 | ミラースＨＤ | 749,608 | 0.53% | 389 | 390 | 384 | 389 | 1,574,000 | ▲ | 0.12% |
| 2024-09-04 | 8918 | ランド | 9,931,456 | 0.66% | 8 | 9 | 7 | 8 | 151,454,000 | ▲ | 0.40% |
| 2025-06-20 | 8919 | カチタス | 423,667 | 0.53% | 2,430 | 2,450 | 2,409 | 2,425 | 396,300 | ▲ | 0.10% |
| 2024-03-14 | 8925 | アルデプロ | 162,300 | 0.51% | 88 | 89 | 87 | 88 | 149,600 | ▲ | 0.04% |
| 2024-03-07 | 9005 | 東急 | 3,824,218 | 0.61% | 1,923 | 1,947 | 1,920 | 1,946 | 1,685,900 | ▲ | 0.09% |
| 2024-11-08 | 9006 | 京急 | 1,403,241 | 0.50% | 1,235 | 1,264 | 1,234 | 1,262 | 1,916,100 | ▲ | 0.04% |
| 2025-06-23 | 9023 | 東京メトロ | 3,785,994 | 0.65% | 1,700 | 1,703 | 1,669 | 1,688 | 2,949,700 | ▲ | 0.18% |
| 2024-03-28 | 9031 | 西鉄 | 399,917 | 0.50% | 2,488 | 2,493 | 2,446 | 2,462 | 700,900 | ▲ | 0.09% |
| 2024-03-14 | 9037 | ハマキョウ | 126,623 | 0.66% | 3,705 | 3,735 | 3,665 | 3,735 | 38,800 | ▲ | 0.66% |
| 2024-07-30 | 9041 | 近鉄ＧＨＤ | 959,903 | 0.50% | 3,420 | 3,436 | 3,394 | 3,424 | 599,500 | ▲ | 0.07% |
| 2024-11-08 | 9048 | 名鉄 | 1,021,346 | 0.51% | 1,720 | 1,751 | 1,718 | 1,729 | 1,304,200 | ▲ | 0.07% |
| 2024-04-01 | 9069 | センコーＨＤ | 799,813 | 0.50% | 1,156 | 1,159 | 1,151 | 1,155 | 710,000 | ▲ | 0.09% |
| 2024-11-27 | 9072 | ニッコンＨＤ | 1,394,193 | 1.10% | 1,856 | 1,984 | 1,851 | 1,950 | 2,056,400 | ▲ | 1.10% |
| 2025-01-09 | 9073 | 京極運 | 16,300 | 0.50% | 1,236 | 1,300 | 1,205 | 1,205 | 41,500 | ▲ | 0.50% |
| 2024-03-06 | 9076 | セイノーＨＤ | 1,468,372 | 0.78% | 2,091 | 2,129 | 2,087 | 2,120 | 725,500 | ▼ | -0.02% |
| 2024-04-01 | 9104 | 商船三井 | 2,169,483 | 0.59% | 4,595 | 4,617 | 4,494 | 4,520 | 4,814,100 | ▲ | 0.14% |
| 2024-03-04 | 9107 | 川崎汽 | 1,678,677 | 0.70% | 7,759 | 7,770 | 7,204 | 7,232 | 26,037,700 | ▲ | 0.03% |
| 2025-04-07 | 9110 | ユナイテド海 | 132,609 | 0.55% | 3,360 | 3,465 | 3,260 | 3,380 | 288,800 | ▲ | 0.10% |
| 2025-05-22 | 9119 | 飯野海 | 657,552 | 0.60% | 961 | 978 | 954 | 978 | 495,600 | ▲ | 0.15% |
| 2024-07-09 | 9147 | ＮＸＨＤ | 480,300 | 0.53% | 7,315 | 7,316 | 7,182 | 7,182 | 622,900 | ▲ | 0.08% |
| 2025-05-02 | 9158 | シーユーシー | 198,200 | 0.66% | 1,080 | 1,080 | 1,020 | 1,022 | 950,600 | ▲ | 0.26% |
| 2024-12-13 | 9163 | ナレルＧ | 56,700 | 0.65% | 2,382 | 2,388 | 2,338 | 2,354 | 186,700 | ▲ | 0.43% |
| 2024-06-17 | 9164 | トライト | 670,500 | 0.67% | 427 | 435 | 419 | 426 | 1,296,200 | ▲ | 0.20% |
| 2024-12-02 | 9166 | ＧＥＮＤＡ | 446,800 | 0.58% | 2,550 | 2,564 | 2,460 | 2,470 | 961,000 | ▲ | 0.13% |
| 2024-03-04 | 9202 | ＡＮＡＨＤ | 7,880,235 | 1.62% | 3,225 | 3,230 | 3,174 | 3,174 | 3,646,100 | ▲ | 0.03% |
| 2025-03-31 | 9204 | スカイマーク | 367,083 | 0.60% | 524 | 526 | 515 | 517 | 611,400 | ▲ | 0.18% |
| 2024-09-03 | 9211 | エフ・コード | 69,400 | 0.57% | 1,172 | 1,298 | 1,162 | 1,230 | 1,238,700 | ▲ | 0.11% |
| 2024-04-18 | 9216 | ビーウィズ | 73,780 | 0.52% | 1,953 | 1,969 | 1,928 | 1,941 | 167,800 | ▲ | 0.25% |
| 2024-03-08 | 9218 | ＭＨＴ | 129,600 | 1.28% | 856 | 857 | 797 | 808 | 472,500 | ▲ | 1.09% |
| 2024-03-04 | 9227 | マイクロ波 | 103,700 | 0.66% | 1,270 | 1,352 | 1,268 | 1,334 | 295,700 | ▼ | -0.04% |
| 2025-05-22 | 9229 | サンウェルズ | 197,831 | 0.56% | 494 | 497 | 485 | 485 | 370,600 | ▲ | 0.16% |
| 2024-03-05 | 9235 | 売れるネット | 17,700 | 0.51% | 4,535 | 4,540 | 4,025 | 4,235 | 427,900 | ▲ | 0.09% |
| 2024-04-04 | 9236 | ジャパンＭＡ | 9,100 | 0.61% | 2,198 | 2,214 | 2,116 | 2,116 | 49,600 | ▲ | 0.61% |
| 2024-12-17 | 9237 | 笑美面 | 10,600 | 0.52% | 2,036 | 2,036 | 1,902 | 1,914 | 35,200 | ▲ | 0.10% |
| 2025-03-26 | 9238 | バリューＣ | 18,500 | 0.80% | 1,309 | 1,399 | 1,260 | 1,279 | 473,000 | ▲ | 0.47% |
| 2024-03-01 | 9244 | デジタリフト | 13,100 | 0.83% | 1,128 | 1,193 | 1,113 | 1,165 | 111,000 | ▲ | 0.15% |
| 2024-08-13 | 9260 | ウィズメタク | 232,782 | 0.54% | 1,197 | 1,273 | 1,190 | 1,273 | 308,400 | ▲ | 0.07% |
| 2024-03-11 | 9268 | オプティマス | 81,000 | 0.50% | 3,490 | 3,560 | 3,430 | 3,495 | 199,600 | ▲ | 0.09% |
| 2024-03-05 | 9270 | バリュエンス | 68,105 | 0.50% | 1,095 | 1,125 | 1,080 | 1,099 | 60,600 | ▲ | 0.09% |
| 2025-04-11 | 9274 | ＫＰＰＧＨＤ | 340,873 | 0.50% | 580 | 608 | 570 | 604 | 414,600 | ▲ | 0.08% |
| 2024-06-10 | 9279 | ギフトＨＤ | 105,936 | 0.53% | 3,030 | 3,105 | 3,030 | 3,060 | 107,200 | ▲ | 0.13% |
| 2025-04-30 | 9308 | 乾汽船 | 143,240 | 0.54% | 1,440 | 1,460 | 1,407 | 1,456 | 324,900 | ▲ | 0.14% |
| 2025-02-20 | 9337 | トリドリ | 23,200 | 0.70% | 2,810 | 2,880 | 2,635 | 2,663 | 108,600 | ▲ | 0.26% |
| 2024-06-19 | 9338 | インフォＲ | 55,600 | 0.58% | 4,020 | 4,215 | 4,000 | 4,100 | 384,000 | ▲ | 0.26% |
| 2025-03-13 | 9341 | ＧＥＮＯＶＡ | 91,100 | 0.51% | 1,022 | 1,029 | 1,015 | 1,015 | 108,700 | ▲ | 0.07% |
| 2024-10-16 | 9343 | アイビス | 34,400 | 0.94% | 4,735 | 4,735 | 4,480 | 4,565 | 126,200 | ▲ | 0.94% |
| 2024-03-01 | 9348 | アイスペース | 649,800 | 0.78% | 1,067 | 1,075 | 1,006 | 1,017 | 3,207,800 | ▲ | 0.54% |
| 2024-09-11 | 9353 | 桜島埠 | 14,600 | 0.94% | 2,127 | 2,219 | 1,769 | 1,785 | 502,200 | ▲ | 0.94% |
| 2024-09-11 | 9363 | 大運 | 33,400 | 0.53% | 580 | 589 | 450 | 470 | 4,865,700 | ▲ | 0.46% |
| 2024-07-08 | 9369 | キユソ流通 | 128,600 | 0.50% | 1,813 | 1,977 | 1,813 | 1,951 | 388,500 | ▲ | 0.09% |
| 2024-04-01 | 9401 | ＴＢＳＨＤ | 874,995 | 0.51% | 4,380 | 4,434 | 4,300 | 4,331 | 448,700 | ▲ | 0.02% |
| 2024-04-18 | 9419 | ワイヤレスＧ | 78,000 | 0.71% | 212 | 260 | 212 | 219 | 4,892,500 | ▲ | 0.63% |
| 2024-04-01 | 9424 | 日本通信 | 825,512 | 0.50% | 206 | 206 | 202 | 202 | 2,071,700 | ▲ | 0.12% |
| 2024-03-01 | 9425 | ＲｅＹｕｕ | 168,500 | 2.93% | 540 | 554 | 491 | 522 | 1,479,700 | ▼ | -0.13% |
| 2024-06-26 | 9450 | ファイバーＧ | 103,490 | 0.50% | 1,125 | 1,145 | 1,116 | 1,137 | 146,700 | ▲ | 0.18% |
| 2024-04-17 | 9501 | 東電ＨＤ | 8,403,229 | 0.52% | 1,061 | 1,074 | 1,004 | 1,010 | 102,325,000 | ▲ | 0.07% |
| 2025-01-10 | 9507 | 四国電 | 1,071,974 | 0.51% | 1,209 | 1,212 | 1,198 | 1,204 | 587,100 | ▲ | 0.10% |
| 2024-03-01 | 9517 | イーレックス | 1,427,738 | 2.40% | 721 | 727 | 705 | 708 | 652,200 | ▼ | -0.14% |
| 2024-05-30 | 9519 | レノバ | 491,819 | 0.53% | 1,006 | 1,010 | 946 | 990 | 2,305,600 | ▲ | 0.09% |
| 2024-12-13 | 9532 | 大ガス | 2,050,630 | 0.50% | 3,256 | 3,320 | 3,236 | 3,252 | 1,353,700 | ▲ | 0.04% |
| 2024-09-25 | 9533 | 邦ガス | 637,858 | 0.60% | 4,131 | 4,156 | 4,062 | 4,069 | 188,800 | ▲ | 0.09% |
| 2024-11-18 | 9552 | Ｍ＆Ａ総研 | 321,560 | 0.54% | 2,238 | 2,267 | 2,119 | 2,129 | 1,414,600 | ▲ | 0.10% |
| 2024-03-07 | 9553 | マイクロアド | 153,000 | 0.55% | 599 | 602 | 566 | 568 | 989,500 | ▲ | 0.12% |
| 2024-03-01 | 9556 | イントループ | 47,000 | 1.00% | 3,850 | 3,935 | 3,810 | 3,875 | 63,500 | ▲ | 0.02% |
| 2024-04-26 | 9558 | ジャパニアス | 20,300 | 0.50% | 2,513 | 2,545 | 2,480 | 2,512 | 32,400 | ▲ | 0.09% |
| 2024-04-04 | 9560 | プログリット | 62,800 | 0.50% | 1,390 | 1,397 | 1,319 | 1,330 | 283,400 | ▲ | 0.27% |
| 2025-03-25 | 9561 | グラッドＣ | 57,700 | 0.68% | 889 | 889 | 850 | 877 | 147,000 | ▲ | 0.31% |
| 2024-06-13 | 9562 | ビジコーチ | 5,800 | 0.52% | 1,607 | 1,656 | 1,561 | 1,570 | 23,200 | ▲ | 0.52% |
| 2024-05-30 | 9565 | ＧＬＯＥ | 20,700 | 0.75% | 2,176 | 2,293 | 1,965 | 2,069 | 268,000 | ▲ | 0.65% |
| 2025-06-09 | 9603 | ＨＩＳ | 400,288 | 0.50% | 1,567 | 1,580 | 1,551 | 1,564 | 341,800 | ▲ | 0.09% |
| 2024-09-06 | 9610 | ウィルソンＷ | 94,900 | 1.48% | 113 | 162 | 109 | 162 | 8,610,000 | ▲ | 1.48% |
| 2025-06-13 | 9612 | ラックランド | 55,006 | 0.52% | 1,040 | 1,042 | 1,016 | 1,018 | 84,300 | ▲ | 0.04% |
| 2024-03-01 | 9616 | 共立メンテ | 796,821 | 2.03% | 6,285 | 6,295 | 6,105 | 6,167 | 686,300 | ▲ | 0.03% |
| 2024-04-23 | 9627 | アインＨＤ | 397,442 | 1.12% | 5,947 | 5,960 | 5,840 | 5,960 | 164,000 | ▲ | 0.93% |
| 2024-03-05 | 9672 | 東競馬 | 516,799 | 1.79% | 4,110 | 4,130 | 4,060 | 4,075 | 105,700 | ▼ | -0.03% |
| 2024-05-28 | 9684 | スクエニＨＤ | 626,395 | 0.51% | 4,680 | 4,729 | 4,656 | 4,661 | 1,234,600 | ▲ | 0.04% |
| 2025-04-01 | 9704 | アゴーラＨＧ | 1,419,400 | 0.50% | 86 | 96 | 84 | 95 | 25,271,200 | ▲ | 0.50% |
| 2025-06-30 | 9790 | 福井コン | 106,118 | 0.51% | 3,020 | 3,045 | 2,982 | 2,982 | 58,300 | ▲ | 0.06% |
| 2024-03-29 | 9843 | ニトリＨＤ | 742,433 | 0.64% | 22,890 | 23,660 | 22,890 | 23,600 | 6,245,400 | ▲ | 0.49% |
| 2025-06-23 | 9878 | セキド | 15,600 | 0.76% | 1,197 | 1,226 | 925 | 1,094 | 2,287,400 | ▲ | 0.43% |
| 2024-05-09 | 9962 | ミスミＧ | 1,424,618 | 0.50% | 2,810 | 2,849 | 2,772 | 2,803 | 1,840,800 | ▲ | 0.09% |