【空売り機関直近取引】Nomura International plc

報告日コード銘柄残高割合初値高値安値終値出来高per
2024-05-27 135AヴレインS50,7000.50%3,7753,8503,7503,80068,0000.01%
2024-05-28 135AヴレインS47,8000.47%3,8003,9653,7553,910105,600-0.03%
2024-05-30 135AヴレインS58,8000.58%3,5553,5803,3303,460296,0000.10%
2024-06-19 135AヴレインS66,7000.65%3,4003,4303,2103,22086,1000.07%
2024-06-20 135AヴレインS74,6000.73%3,2103,3803,2103,31582,2000.07%
2024-06-28 135AヴレインS69,7000.68%4,0404,0603,7853,800170,700-0.04%
2024-07-03 135AヴレインS71,5000.70%3,6203,7153,5253,59588,7000.01%
2024-07-10 135AヴレインS68,6000.67%3,2803,3153,1853,230123,600-0.02%
2024-07-11 135AヴレインS95,4000.94%3,2503,3903,1653,360202,0000.26%
2024-07-12 135AヴレインS86,7000.85%2,7603,1302,7403,080855,600-0.08%
2024-07-19 135AヴレインS78,1000.77%3,0503,2503,0503,18581,700-0.07%
2024-07-22 135AヴレインS83,9000.82%3,1153,1652,9903,01582,7000.04%
2024-08-05 135AヴレインS77,2000.76%2,0722,1981,9221,922238,600-0.05%
2024-09-03 135AヴレインS78,3000.77%3,0003,1802,9313,11598,700-0.04%
2024-09-04 135AヴレインS82,3000.81%2,9503,0352,9102,960120,4000.04%
2024-09-05 135AヴレインS80,6000.79%2,9103,2952,9103,150155,400-0.02%
2024-09-06 135AヴレインS84,1000.83%3,1253,2002,8802,992135,6000.03%
2024-09-11 135AヴレインS79,9000.79%2,8082,8472,5862,629120,700-0.03%
2024-09-18 135AヴレインS76,9000.76%2,6512,6752,5372,55058,700-0.05%
2024-09-24 135AヴレインS81,1000.80%2,8992,9482,8272,84345,0000.04%
2024-10-01 135AヴレインS78,5000.77%2,6412,7632,6302,71938,100-0.03%
2024-10-03 135AヴレインS82,6000.81%2,6662,7092,5912,60238,1000.04%
2024-10-09 135AヴレインS80,7000.79%2,4662,5002,4562,48521,500-0.02%
2024-10-11 135AヴレインS82,0000.81%2,5602,6102,5192,57161,3000.02%
2024-10-15 135AヴレインS94,1000.93%2,6212,6602,4662,500115,5000.12%
2024-10-16 135AヴレインS88,2000.87%2,3502,4502,2312,245280,900-0.06%
2024-10-18 135AヴレインS92,8000.91%2,3452,4402,3352,354103,3000.04%
2024-10-22 135AヴレインS102,6001.01%2,5002,5222,3672,39267,4000.09%
2024-10-29 135AヴレインS111,6001.10%2,2412,3272,2252,29245,7000.09%
2024-11-05 135AヴレインS124,0001.22%2,1582,2402,1362,15147,6000.11%
2024-11-07 135AヴレインS116,4001.15%2,0932,2902,0662,073106,800-0.07%
2024-11-11 135AヴレインS105,9001.04%2,0622,0822,0082,03983,700-0.10%
2024-11-12 135AヴレインS77,2000.76%2,0882,2492,0502,090161,300-0.28%
2024-11-13 135AヴレインS56,9000.56%2,1022,1872,1012,155104,800-0.19%
2024-11-14 135AヴレインS64,0000.63%2,1372,1371,9411,941161,3000.06%
2024-11-29 135AヴレインS71,8000.71%1,8761,9061,8151,815104,5000.07%
2024-12-11 135AヴレインS81,4000.80%1,7101,7101,6251,664146,0000.09%
2024-12-20 135AヴレインS79,7000.78%1,8871,9001,7921,820100,800-0.02%
2024-12-24 135AヴレインS82,3000.81%2,0162,0261,9001,908133,3000.03%
2024-12-25 135AヴレインS78,2000.77%1,9061,9561,8421,872112,000-0.04%
2024-12-27 135AヴレインS68,6000.67%1,9001,9591,8891,89973,300-0.09%
2024-12-30 135AヴレインS59,2000.58%1,9022,0251,8902,003137,900-0.09%
2025-01-06 135AヴレインS61,3000.60%2,0712,0942,0192,03296,7000.02%
2025-01-10 135AヴレインS60,5000.59%1,9601,9621,9101,95045,900-0.01%
2025-01-14 135AヴレインS31,9000.31%2,0252,1281,9902,090233,900-0.27%
2025-01-23 135AヴレインS69,7000.68%1,7501,8301,7471,800165,9000.31%
2025-01-24 135AヴレインS77,5000.76%1,8401,9701,8201,909134,7000.07%
2025-01-29 135AヴレインS69,0000.68%1,9672,1241,9172,115124,400-0.07%
2025-01-30 135AヴレインS104,1001.02%2,2352,2482,0602,062188,8000.34%
2025-01-31 135AヴレインS129,8001.28%2,0002,0121,9551,968104,9000.26%
2025-02-04 135AヴレインS119,2001.17%1,9292,0151,9221,95671,900-0.11%
2025-02-06 135AヴレインS121,6001.20%1,9281,9631,9101,94533,8000.03%
2025-02-07 135AヴレインS116,4001.15%1,9622,1901,9612,180150,200-0.05%
2024-03-01 137Aココリブ14,6000.50%2,7342,9302,4452,4671,928,0000.50%
2024-03-05 137Aココリブ25,0000.85%2,3642,5432,2762,440971,8000.35%
2024-03-06 137Aココリブ21,4000.73%2,4002,4292,3412,370242,600-0.12%
2024-03-07 137Aココリブ25,3000.86%2,3702,4202,2002,200283,9000.13%
2024-03-08 137Aココリブ18,2000.62%2,1852,2192,0012,005209,000-0.24%
2024-03-11 137Aココリブ20,8000.71%1,9151,9431,8081,832168,0000.08%
2024-03-12 137Aココリブ13,9000.47%1,8502,0001,8501,930188,400-0.24%
2024-04-04 137Aココリブ18,0000.61%1,8491,8501,7161,71693,0000.25%
2024-04-05 137Aココリブ10,9000.37%1,6361,6751,5851,631111,200-0.24%
2024-04-11 137Aココリブ15,7000.53%1,6201,6531,5691,59066,4000.12%
2024-04-12 137Aココリブ21,1000.72%1,5711,5711,4641,481130,3000.18%
2024-04-15 137Aココリブ15,4000.52%1,4211,5261,4181,50154,500-0.19%
2024-04-16 137Aココリブ13,3000.45%1,5011,5011,4211,43357,200-0.07%
2024-03-04 1384ホクリヨウ57,2000.67%1,0551,0781,0521,06858,900-0.03%
2024-03-07 1384ホクリヨウ50,5000.59%1,1011,1301,1001,13061,000-0.08%
2024-03-11 1384ホクリヨウ53,3000.63%1,1091,1231,0961,10246,7000.04%
2024-03-14 1384ホクリヨウ49,2000.58%1,1161,1251,0931,09367,700-0.05%
2024-03-27 1384ホクリヨウ54,4000.64%1,1181,1191,1091,11445,1000.06%
2024-04-01 1384ホクリヨウ59,9000.70%1,0651,0671,0351,03828,8000.05%
2024-04-15 1384ホクリヨウ67,9000.80%1,0181,0231,0131,01612,4000.10%
2024-04-24 1384ホクリヨウ67,4000.79%1,0191,0281,0161,02726,000-0.01%
2024-05-15 1384ホクリヨウ67,9000.80%9991,00999599875,0000.01%
2024-05-17 1384ホクリヨウ67,1000.79%9951,0049951,0019,400-0.01%
2024-07-16 1384ホクリヨウ67,8000.80%1,0011,00299699922,5000.01%
2024-07-17 1384ホクリヨウ66,7000.78%9991,0009971,00018,000-0.02%
2024-07-24 1384ホクリヨウ68,4000.80%1,0001,00099099535,5000.02%
2024-07-26 1384ホクリヨウ67,2000.79%99799799099232,400-0.01%
2024-08-05 1384ホクリヨウ68,8000.81%91192685085097,9000.02%
2024-08-06 1384ホクリヨウ64,7000.76%86594586592833,400-0.05%
2024-08-15 1384ホクリヨウ58,2000.68%95696394895514,500-0.07%
2024-09-03 1384ホクリヨウ41,6000.49%99299398698811,500-0.04%
2024-09-04 1384ホクリヨウ42,9000.50%98298997798017,4000.01%
2024-09-09 1384ホクリヨウ41,9000.49%9719859719838,500-0.01%
2024-09-10 1384ホクリヨウ42,9000.50%9849889819828,1000.01%
2024-09-25 1384ホクリヨウ41,9000.49%9991,0069981,00622,600-0.01%
2024-07-25 1407ウエストHD232,3040.50%2,1792,2572,1712,233423,4000.09%
2024-07-26 1407ウエストHD228,7030.49%2,2212,2512,1962,197142,900-0.01%
2024-09-24 143Aイシン10,0000.52%1,0501,1821,0501,070155,4000.04%
2024-09-25 143Aイシン14,4000.75%1,1531,1731,0111,020208,3000.23%
2024-09-26 143Aイシン13,1000.68%1,0021,02197797775,900-0.06%
2024-10-01 143Aイシン14,8000.77%1,3571,4301,3211,430335,4000.08%
2024-10-02 143Aイシン15,6000.81%1,4601,6691,3221,5175,111,5000.04%
2024-10-04 143Aイシン14,0000.73%1,4061,6131,3621,4241,790,200-0.08%
2024-10-07 143Aイシン25,4001.32%1,3991,4491,3261,333283,7000.59%
2024-10-09 143Aイシン24,5001.27%1,2491,2801,1901,199179,200-0.05%
2024-10-10 143Aイシン22,2001.15%1,1901,2141,1551,17270,700-0.12%
2024-10-16 143Aイシン16,3000.85%1,0851,1051,0751,09227,700-0.29%
2024-10-17 143Aイシン19,1000.99%1,0921,1471,0801,10556,5000.14%
2024-10-21 143Aイシン16,5000.86%1,0741,0741,0161,05330,600-0.13%
2024-10-22 143Aイシン17,8000.92%1,0491,1001,0101,04168,6000.06%
2024-10-25 143Aイシン13,3000.69%97697892895041,000-0.23%
2024-10-28 143Aイシン13,9000.72%9351,027929984191,3000.03%
2024-10-29 143Aイシン12,8000.66%97599696398139,100-0.05%
2024-10-30 143Aイシン11,1000.57%97798795195437,800-0.09%
2024-10-31 143Aイシン11,7000.61%95096893694512,6000.04%
2024-11-13 143Aイシン11,4000.59%94097091493443,100-0.02%
2024-11-19 143Aイシン9,5000.49%92394792394718,300-0.09%
2024-11-20 143Aイシン9,8000.51%95296693795315,8000.02%
2024-11-25 143Aイシン8,9000.46%9591,02795099784,900-0.04%
2024-11-26 143Aイシン10,4000.54%9991,01993994055,0000.08%
2024-11-27 143Aイシン12,5000.65%9651,0589551,000251,9000.10%
2024-11-28 143Aイシン15,8000.82%1,0031,130969975222,6000.16%
2024-12-02 143Aイシン18,4000.95%91992590391040,2000.13%
2024-12-03 143Aイシン17,0000.88%91391689789838,300-0.06%
2024-12-05 143Aイシン12,6000.65%87187783686230,300-0.23%
2024-12-11 143Aイシン10,1000.52%85688984686030,700-0.13%
2024-12-18 143Aイシン8,2000.42%87088785887314,200-0.10%
2024-10-02 1443技研HD132,4000.81%2502562242353,801,7000.48%
2024-10-03 1443技研HD28,6000.17%2382382142191,821,100-0.64%
2024-04-10 145Aエルイズビー28,9000.58%1,0281,1171,0071,085178,2000.21%
2024-04-11 145Aエルイズビー41,8000.84%1,0551,0569941,014125,5000.26%
2024-04-12 145Aエルイズビー44,8000.90%1,0001,039950950141,7000.06%
2024-04-16 145Aエルイズビー41,6000.83%910917876890110,000-0.07%
2024-04-17 145Aエルイズビー36,3000.73%890901817854126,800-0.09%
2024-04-18 145Aエルイズビー34,5000.69%854951852903154,600-0.04%
2024-04-22 145Aエルイズビー39,2000.79%90397589796865,6000.10%
2024-04-23 145Aエルイズビー43,4000.87%9981,1189851,091393,0000.07%
2024-04-24 145Aエルイズビー48,8000.98%1,0911,1521,0351,120244,1000.10%
2024-04-25 145Aエルイズビー52,9001.03%1,0981,1291,0281,108100,4000.05%
2024-04-26 145Aエルイズビー41,0000.80%1,1191,1981,0961,181142,500-0.23%
2024-05-02 145Aエルイズビー34,3000.66%1,1081,1451,0181,03478,900-0.14%
2024-05-07 145Aエルイズビー29,7000.57%1,0501,0751,0061,03852,100-0.09%
2024-05-10 145Aエルイズビー20,9000.40%9991,04097797949,300-0.16%
2024-04-02 146Aコロンビア17,8000.53%4,8904,9804,3504,4001,022,5000.53%
2024-04-03 146Aコロンビア27,5000.82%4,3954,7304,0354,275702,1000.28%
2024-04-04 146Aコロンビア42,0001.25%4,4004,4503,9554,020307,2000.43%
2024-04-05 146Aコロンビア28,0000.83%3,8104,0503,6403,995385,700-0.42%
2024-04-08 146Aコロンビア30,3000.90%4,0654,2503,7254,100257,0000.07%
2024-04-09 146Aコロンビア28,2000.84%4,2004,3803,9604,200229,900-0.06%
2024-04-12 146Aコロンビア31,4000.94%4,0404,1953,8354,040156,7000.09%
2024-04-16 146Aコロンビア22,7000.68%3,7803,8003,5453,690166,200-0.25%
2024-04-17 146Aコロンビア25,8000.77%3,7503,8753,6303,66589,2000.08%
2024-04-19 146Aコロンビア14,4000.43%3,7703,7903,4503,605201,600-0.34%
2024-04-23 146Aコロンビア22,9000.68%3,5003,6403,4553,585143,8000.25%
2024-04-24 146Aコロンビア14,1000.42%3,6553,9453,6353,855194,000-0.26%
2024-04-30 146Aコロンビア19,1000.55%3,9153,9803,8153,860102,7000.09%
2024-05-02 146Aコロンビア23,4000.67%3,7803,8003,6653,72036,8000.12%
2024-05-07 146Aコロンビア28,0000.80%3,8103,8103,6103,64068,9000.13%
2024-05-08 146Aコロンビア32,6000.93%3,6053,7103,5653,57562,8000.13%
2024-05-09 146Aコロンビア38,9001.12%3,6003,6453,4003,490110,3000.19%
2024-05-13 146Aコロンビア37,8001.08%3,6353,7553,5903,715129,800-0.04%
2024-05-14 146Aコロンビア28,5000.82%3,5253,8053,5153,730253,700-0.26%
2024-05-16 146Aコロンビア26,5000.76%3,5853,6903,4853,52061,600-0.05%
2024-05-17 146Aコロンビア18,7000.53%3,4903,8203,4903,82089,100-0.23%
2024-05-20 146Aコロンビア7,4000.21%3,8604,1703,8304,170139,600-0.32%
2024-04-04 149Aシンカ24,2000.76%1,2851,3101,1821,182282,7000.43%
2024-04-05 149Aシンカ33,3001.05%1,1611,2551,1521,20197,5000.29%
2024-04-08 149Aシンカ37,3001.18%1,2291,2291,1631,20049,5000.12%
2024-04-09 149Aシンカ41,7001.31%1,1711,1861,1541,15632,6000.13%
2024-04-10 149Aシンカ40,6001.28%1,1681,1681,0831,12571,000-0.03%
2024-04-11 149Aシンカ42,7001.35%1,1251,1501,0861,09326,9000.07%
2024-04-12 149Aシンカ40,2001.27%1,0931,1021,0851,08818,200-0.08%
2024-04-15 149Aシンカ37,6001.19%1,0851,0871,0311,03140,900-0.08%
2024-04-17 149Aシンカ34,4001.08%9791,0289401,01079,500-0.10%
2024-04-22 149Aシンカ30,7000.97%9661,02094299434,400-0.11%
2024-04-23 149Aシンカ23,1000.73%1,0191,1449941,144126,700-0.24%
2024-04-24 149Aシンカ20,4000.64%1,1111,1391,0261,054112,800-0.08%
2024-04-25 149Aシンカ23,4000.74%1,0881,08996996947,3000.09%
2024-04-30 149Aシンカ21,6000.68%1,0781,0801,0171,03621,500-0.05%
2024-05-01 149Aシンカ22,3000.70%1,0311,0311,0121,0126,9000.01%
2024-05-10 149Aシンカ25,8000.81%9951,00194594931,2000.11%
2024-06-13 149Aシンカ25,2000.79%9219218948948,700-0.02%
2024-06-25 149Aシンカ25,4000.80%84585378683689,8000.01%
2024-06-26 149Aシンカ22,4000.70%85691584986968,200-0.10%
2024-06-27 149Aシンカ20,1000.63%89791286286645,400-0.06%
2024-06-28 149Aシンカ18,6000.58%86687083285223,200-0.05%
2024-07-03 149Aシンカ15,6000.49%82682679679823,800-0.08%
2024-03-04 1514住石HD293,3000.49%3,1103,4653,0703,4654,045,000-0.05%
2024-03-05 1514住石HD308,2000.52%3,6054,1653,5754,1653,878,7000.03%
2024-03-13 1514住石HD197,8000.33%2,2312,4351,9592,00820,019,100-0.19%
2024-03-19 1514住石HD310,4000.52%2,1252,2151,8691,98818,976,9000.14%
2024-03-25 1514住石HD454,7000.77%1,7681,7781,6621,6682,851,9000.25%
2024-03-26 1514住石HD542,4000.92%1,6811,7341,6351,6692,103,9000.15%
2024-03-28 1514住石HD615,0001.04%1,5171,5651,4541,4582,793,4000.12%
2024-03-29 1514住石HD735,4001.24%1,5121,5241,3641,3794,256,9000.19%
2024-04-03 1514住石HD837,8001.42%1,2291,3971,2251,3227,875,5000.17%
2024-04-05 1514住石HD801,4001.36%1,1701,2311,1381,1663,341,800-0.05%
2024-04-09 1514住石HD748,1001.27%1,1421,3311,1301,23111,024,600-0.09%
2024-04-10 1514住石HD680,2001.15%1,2321,2751,1751,1954,879,300-0.12%
2024-04-11 1514住石HD783,0001.32%1,2201,2201,1411,1692,665,1000.17%
2024-04-15 1514住石HD835,0001.41%1,1221,1531,0911,1121,665,2000.08%
2024-04-17 1514住石HD815,5001.38%1,4961,5251,2851,33513,073,500-0.03%
2024-04-23 1514住石HD884,9001.50%1,3501,3641,2981,3102,391,3000.12%
2024-04-24 1514住石HD788,6001.33%1,3151,4801,3141,4656,883,800-0.16%
2024-04-26 1514住石HD869,0001.47%1,3701,3871,3251,3583,152,2000.13%
2024-04-30 1514住石HD903,0001.53%1,3601,3791,3161,3262,532,2000.06%
2024-05-01 1514住石HD946,8001.60%1,3351,3511,2671,2671,934,8000.07%
2024-05-02 1514住石HD894,0001.51%1,2411,2661,2351,2361,284,000-0.09%
2024-05-09 1514住石HD879,8001.49%1,2311,2421,1971,2371,030,500-0.02%
2024-05-10 1514住石HD953,4001.61%1,2361,2461,2021,217763,6000.12%
2024-05-14 1514住石HD920,9001.56%1,2151,2281,1861,2101,611,500-0.05%
2024-05-15 1514住石HD877,0001.48%1,2141,2741,2031,2541,878,300-0.08%
2024-05-16 1514住石HD890,1001.51%1,3201,5541,3051,5549,150,1000.03%
2024-05-17 1514住石HD1,003,8001.70%1,5941,9541,5051,95454,351,3000.18%
2024-05-20 1514住石HD896,7001.52%2,1342,3542,1312,3546,833,700-0.17%
2024-05-21 1514住石HD680,5001.15%2,8542,8541,8541,90036,881,600-0.37%
2024-05-22 1514住石HD615,6001.04%1,8602,0861,7601,76930,092,900-0.10%
2024-05-23 1514住石HD500,6000.85%1,7291,7791,5321,54910,936,200-0.19%
2024-05-27 1514住石HD563,1000.95%1,4501,5101,4231,4275,428,5000.09%
2024-05-28 1514住石HD590,2001.00%1,4441,5371,4061,4607,831,3000.05%
2024-05-29 1514住石HD649,2001.10%1,4551,5071,3801,3803,579,3000.10%
2024-06-03 1514住石HD723,1001.22%1,3411,4271,3351,3583,324,1000.11%
2024-06-05 1514住石HD680,2001.15%1,3791,3991,3281,3751,716,400-0.07%
2024-06-06 1514住石HD830,8001.41%1,4051,4321,3071,3222,547,4000.26%
2024-06-07 1514住石HD789,5001.34%1,3241,3601,3111,3561,496,800-0.06%
2024-06-10 1514住石HD748,0001.27%1,3571,4261,3421,3971,887,400-0.07%
2024-06-11 1514住石HD772,3001.31%1,4101,4221,3611,3641,144,5000.04%
2024-06-12 1514住石HD828,8001.40%1,3461,3591,3181,3221,016,5000.08%
2024-06-14 1514住石HD755,4001.28%1,3001,3681,2961,3551,232,600-0.11%
2024-06-17 1514住石HD767,2001.30%1,3501,3541,3171,321658,4000.02%
2024-06-18 1514住石HD763,7001.29%1,3341,3341,2881,317965,900-0.01%
2024-06-19 1514住石HD706,3001.19%1,3171,3441,3061,328611,800-0.10%
2024-06-20 1514住石HD755,6001.28%1,3111,3401,2921,300821,6000.09%
2024-06-21 1514住石HD767,0001.30%1,3061,3381,2931,299834,1000.02%
2024-06-24 1514住石HD694,1001.17%1,3091,3571,2981,3571,024,300-0.13%
2024-06-27 1514住石HD635,9001.07%1,3931,4101,3681,405781,700-0.09%
2024-06-28 1514住石HD702,2001.19%1,4181,4271,3531,3611,246,0000.11%
2024-07-03 1514住石HD725,3001.23%1,3141,3221,2951,309727,2000.04%
2024-07-05 1514住石HD695,1001.18%1,3201,3461,3161,320556,400-0.05%
2024-07-17 1514住石HD647,7001.09%1,3081,3331,3021,310931,400-0.08%
2024-07-18 1514住石HD693,3001.17%1,3101,3261,2961,296823,2000.07%
2024-07-19 1514住石HD707,4001.20%1,2911,2911,2191,2211,799,7000.03%
2024-07-22 1514住石HD691,6001.17%1,2141,2281,2081,212643,500-0.03%
2024-07-25 1514住石HD633,7001.07%1,1301,1531,1091,1101,172,200-0.09%
2024-07-26 1514住石HD546,9000.92%1,1001,1111,0301,0551,624,100-0.15%
2024-07-30 1514住石HD589,7001.00%1,0651,0711,0291,037996,3000.07%
2024-07-31 1514住石HD568,5000.96%1,0241,0401,0071,040785,400-0.04%
2024-08-02 1514住石HD444,8000.75%9259739239381,127,000-0.20%
2024-08-05 1514住石HD319,6000.54%8188577887881,621,600-0.20%
2024-08-06 1514住石HD294,3000.49%8279028278671,426,200-0.05%
2024-08-07 1514住石HD336,3000.57%8479328458921,072,8000.07%
2024-08-09 1514住石HD355,5000.60%909910839860796,2000.03%
2024-08-13 1514住石HD327,5000.55%870928868910963,600-0.04%
2024-08-14 1514住石HD353,8000.60%907925892898698,6000.04%
2024-08-15 1514住石HD335,8000.57%902925887917639,200-0.03%
2024-08-19 1514住石HD407,0000.69%9751,0069179211,557,3000.12%
2024-08-20 1514住石HD316,5000.53%9481,0289471,0032,002,000-0.15%
2024-08-22 1514住石HD199,3000.33%9851,0189771,0071,040,200-0.20%
2024-04-04 151Aダイブ14,3000.51%3,1853,5503,0103,1801,067,6000.36%
2024-04-05 151Aダイブ18,1000.65%3,0403,1802,8613,035380,8000.14%
2024-04-09 151Aダイブ22,7000.82%2,9013,1102,9013,065188,1000.16%
2024-04-11 151Aダイブ21,9000.79%2,9753,2802,9723,155186,900-0.02%
2024-04-15 151Aダイブ19,1000.69%3,0053,1802,9813,14052,400-0.10%
2024-04-18 151Aダイブ14,8000.53%2,9213,1952,8683,15559,600-0.15%
2024-04-19 151Aダイブ13,3000.48%3,0853,1002,9102,98062,200-0.05%
2024-05-01 151Aダイブ14,3000.51%3,6653,8003,5103,51582,3000.03%
2024-05-02 151Aダイブ2,1000.07%3,4903,5202,9902,994190,200-0.44%
2024-04-09 153Aカウリス50,1000.82%3,5453,7003,3803,600897,4000.53%
2024-04-10 153Aカウリス57,5000.94%3,5553,7753,4703,5251,053,5000.12%
2024-04-11 153Aカウリス97,6001.60%3,5503,5953,3003,340546,2000.66%
2024-04-12 153Aカウリス94,9001.55%3,3853,5253,2053,410562,600-0.05%
2024-04-15 153Aカウリス140,7002.31%3,3253,6153,1853,185872,8000.76%
2024-04-17 153Aカウリス138,0002.26%3,1003,2152,8803,020417,300-0.05%
2024-04-18 153Aカウリス147,8002.42%2,9523,1202,9503,050112,1000.16%
2024-04-19 153Aカウリス161,7002.65%3,0003,0202,7112,900544,3000.23%
2024-04-22 153Aカウリス123,8002.03%2,8952,9612,7772,860330,900-0.62%
2024-04-23 153Aカウリス103,3001.69%2,9003,2502,8782,970855,900-0.33%
2024-04-24 153Aカウリス93,7001.53%3,0703,1702,9843,060331,300-0.15%
2024-04-25 153Aカウリス101,7001.67%3,0003,0502,9042,922219,7000.13%
2024-04-30 153Aカウリス91,9001.50%2,9223,0302,8703,000151,600-0.16%
2024-05-02 153Aカウリス108,8001.78%3,0053,0302,9332,959100,8000.28%
2024-05-07 153Aカウリス102,1001.67%3,0303,1352,9672,998246,400-0.11%
2024-05-08 153Aカウリス108,6001.78%2,9902,9952,6112,675855,3000.11%
2024-05-09 153Aカウリス85,1001.39%2,6122,6242,3372,423823,900-0.39%
2024-05-13 153Aカウリス95,1001.56%2,3002,4432,2932,400192,1000.17%
2024-05-16 153Aカウリス53,9000.88%2,2312,4952,1882,385314,600-0.68%
2024-05-20 153Aカウリス39,3000.64%2,3832,4922,3662,461118,400-0.24%
2024-05-21 153Aカウリス46,3000.73%2,4612,5202,3172,337134,4000.08%
2024-05-23 153Aカウリス41,3000.65%2,4012,4042,2602,293101,900-0.07%
2024-05-24 153Aカウリス29,4000.46%2,2432,2852,1802,192137,800-0.19%
2024-04-04 155A情報戦略テク61,5000.61%8338607607701,420,5000.37%
2024-04-05 155A情報戦略テク00.00%7337466587221,026,800-0.61%
2024-04-18 155A情報戦略テク63,3000.63%6887106406621,884,2000.24%
2024-04-19 155A情報戦略テク77,0000.77%642660580660532,1000.14%
2024-04-23 155A情報戦略テク89,9000.90%657710640690481,9000.13%
2024-04-24 155A情報戦略テク108,1001.08%706709665666301,6000.18%
2024-04-25 155A情報戦略テク115,5001.15%656663616624193,9000.06%
2024-04-26 155A情報戦略テク106,2001.06%609653606628212,100-0.08%
2024-05-02 155A情報戦略テク100,6000.97%644675637638160,500-0.09%
2024-05-07 155A情報戦略テク90,5000.88%651651609612211,500-0.08%
2024-05-08 155A情報戦略テク93,1000.90%612620600604150,5000.02%
2024-05-10 155A情報戦略テク91,9000.89%594598572579131,900-0.01%
2024-05-13 155A情報戦略テク93,4000.90%57960357059883,6000.01%
2024-05-14 155A情報戦略テク85,6000.83%60362459962087,700-0.07%
2024-05-15 155A情報戦略テク81,3000.79%627627590595136,900-0.03%
2024-05-17 155A情報戦略テク65,6000.63%558624556621192,100-0.16%
2024-05-20 155A情報戦略テク59,9000.58%613628604621124,600-0.05%
2024-05-27 155A情報戦略テク49,6000.48%58559357058482,700-0.09%
2024-06-28 155A情報戦略テク59,4000.57%699703666678394,1000.10%
2024-07-01 155A情報戦略テク66,5000.64%7087456836901,026,2000.07%
2024-07-04 155A情報戦略テク53,3000.51%651665631637286,200-0.13%
2024-07-04 155A情報戦略テク53,3000.51%651665631637286,200-0.13%
2024-07-05 155A情報戦略テク47,6000.46%628640627628100,200-0.04%
2024-04-18 160Aアズパートナ17,9000.52%1,7771,8391,7691,83733,3000.09%
2024-04-23 160Aアズパートナ17,0000.49%1,8801,9401,8551,93241,200-0.03%
2024-03-07 1711SDSHD50,7000.52%497497453460547,4000.21%
2024-03-08 1711SDSHD19,2000.19%466475431433463,300-0.33%
2024-04-02 1711SDSHD53,0000.54%545545522541357,7000.26%
2024-04-04 1711SDSHD87,1000.88%535548511513311,5000.34%
2024-04-05 1711SDSHD67,7000.68%510516461487639,000-0.19%
2024-04-09 1711SDSHD54,1000.55%48549747748791,700-0.13%
2024-04-10 1711SDSHD46,0000.46%487496477480201,900-0.09%
2024-04-15 1711SDSHD51,6000.52%492504481495238,5000.06%
2024-04-17 1711SDSHD44,1000.44%496513490496170,700-0.08%
2024-04-24 1711SDSHD51,0000.51%5625855125381,138,9000.18%
2024-04-25 1711SDSHD66,5000.67%530574529558620,7000.16%
2024-04-26 1711SDSHD38,0000.38%564598552584742,000-0.29%
2024-04-30 1711SDSHD85,5000.86%589589558576672,4000.48%
2024-05-01 1711SDSHD108,9001.10%563565537542358,5000.24%
2024-05-02 1711SDSHD86,3000.87%545564545557283,100-0.23%
2024-05-07 1711SDSHD91,9000.93%554560541542183,4000.06%
2024-05-08 1711SDSHD84,2000.85%538549528544247,600-0.08%
2024-05-10 1711SDSHD78,0000.79%527550527543151,300-0.05%
2024-05-13 1711SDSHD60,6000.61%540549535539141,000-0.18%
2024-05-14 1711SDSHD57,9000.58%545549528544148,100-0.03%
2024-05-15 1711SDSHD61,0000.62%538541521533175,8000.04%
2024-05-16 1711SDSHD50,2000.51%518536504526319,200-0.10%
2024-05-17 1711SDSHD44,5000.45%529550516518257,900-0.06%
2024-05-20 1711SDSHD56,6000.57%520526497522321,3000.11%
2024-05-22 1711SDSHD43,4000.44%527550512518346,800-0.12%
2024-05-24 1711SDSHD57,3000.58%508508497501177,7000.23%
2024-05-27 1711SDSHD37,6000.38%496496447458512,200-0.19%
2024-06-05 1711SDSHD51,6000.52%414434403404575,8000.12%
2024-06-06 1711SDSHD42,2000.42%410413397399145,500-0.10%
2024-06-10 1711SDSHD56,0000.56%405435404426204,9000.14%
2024-06-12 1711SDSHD62,2000.63%436438410413216,6000.06%
2024-06-14 1711SDSHD49,8000.50%400407395396183,000-0.13%
2024-06-17 1711SDSHD38,8000.39%395399388396191,300-0.10%
2024-03-01 1712ダイセキS213,9591.27%1,0091,009976980289,7000.16%
2024-03-12 1712ダイセキS198,8841.18%95697195197080,100-0.09%
2024-03-28 1712ダイセキS173,2371.02%1,0251,0481,0251,042118,200-0.15%
2024-03-29 1712ダイセキS192,4191.14%1,0451,0571,0381,039176,4000.11%
2024-04-01 1712ダイセキS233,4241.38%1,0361,0471,0041,005278,8000.24%
2024-04-02 1712ダイセキS266,9591.58%1,0061,006986996219,1000.20%
2024-04-03 1712ダイセキS242,3151.44%1,0401,0601,0311,045552,400-0.14%
2024-04-04 1712ダイセキS190,3641.13%1,0641,0751,0501,066522,000-0.31%
2024-04-05 1712ダイセキS147,5490.87%9409699199221,264,400-0.25%
2024-04-08 1712ダイセキS112,8570.67%923936915921488,600-0.19%
2024-04-09 1712ダイセキS57,8040.34%933979926970407,700-0.33%
2024-03-04 1730麻生フオーム78,5002.29%603641599613110,900-0.06%
2024-03-06 1730麻生フオーム75,2002.19%628728621728432,300-0.10%
2024-03-08 1730麻生フオーム71,7002.09%878879728728514,600-0.10%
2024-03-11 1730麻生フオーム63,2001.84%658684629671180,000-0.24%
2024-03-12 1730麻生フオーム58,4001.70%66867064265988,900-0.14%
2024-03-13 1730麻生フオーム57,2001.67%689689627629148,400-0.03%
2024-03-14 1730麻生フオーム54,1001.58%637649610629155,800-0.08%
2024-03-15 1730麻生フオーム50,4001.47%63263860862895,800-0.11%
2024-03-19 1730麻生フオーム47,7001.39%634698634662233,300-0.08%
2024-03-22 1730麻生フオーム41,9001.22%64867864067089,100-0.16%
2024-03-26 1730麻生フオーム40,0001.16%64364863063637,200-0.06%
2024-03-29 1730麻生フオーム36,9001.07%61963161962620,000-0.08%
2024-04-08 1730麻生フオーム33,9000.99%58860257859629,700-0.08%
2024-04-18 1730麻生フオーム28,2000.82%59665059664286,700-0.17%
2024-05-17 1730麻生フオーム25,1000.73%642699618641673,500-0.08%
2024-05-21 1730麻生フオーム39,9001.16%8618906877041,341,9000.42%
2024-05-22 1730麻生フオーム59,3001.73%689723650652271,4000.57%
2024-05-24 1730麻生フオーム63,2001.84%629711621711111,9000.11%
2024-05-27 1730麻生フオーム65,2001.90%666690641653162,2000.05%
2024-05-28 1730麻生フオーム63,5001.85%641688638657102,000-0.04%
2024-06-04 1730麻生フオーム65,2001.90%63465363465334,2000.04%
2024-06-10 1730麻生フオーム68,5002.00%64067464066225,0000.10%
2024-06-27 1730麻生フオーム67,6001.97%63865763865133,200-0.03%
2024-06-28 1730麻生フオーム68,6002.00%64464964064315,6000.03%
2024-07-04 1730麻生フオーム71,9002.10%6356446356448,7000.10%
2024-07-04 1730麻生フオーム71,9002.10%6356446356448,7000.10%
2024-07-12 1730麻生フオーム75,9002.21%62263062062011,5000.10%
2024-07-23 1730麻生フオーム78,7002.30%60060558158831,1000.08%
2024-08-01 1730麻生フオーム82,2002.40%60660659259716,3000.10%
2024-08-19 1730麻生フオーム85,6002.50%57459357157615,6000.10%
2024-08-29 1730麻生フオーム96,4002.81%705721640640208,5000.10%
2024-08-30 1730麻生フオーム91,2002.66%648648597602135,400-0.14%
2024-09-03 1730麻生フオーム92,4002.70%60360559559721,3000.04%
2024-09-13 1730麻生フオーム96,1002.80%54256354155524,4000.09%
2024-09-30 1730麻生フオーム101,6002.97%56057655555840,9000.17%
2024-10-01 1730麻生フオーム102,9003.00%56156855856012,5000.02%
2024-10-23 1730麻生フオーム106,5003.11%543638543582415,8000.10%
2024-10-25 1730麻生フオーム109,5003.20%55155151252053,7000.09%
2024-12-16 1730麻生フオーム107,9003.15%67767867767732,600-0.05%
2024-12-17 1730麻生フオーム104,9003.06%67767867767718,000-0.08%
2024-12-18 1730麻生フオーム102,5002.99%67767867767730,900-0.06%
2024-12-20 1730麻生フオーム98,6002.88%67767967767769,900-0.11%
2024-12-25 1730麻生フオーム95,6002.79%67867967767820,200-0.08%
2025-01-07 1730麻生フオーム92,3002.69%67968067967958,600-0.10%
2025-01-09 1730麻生フオーム87,8002.56%67968067967927,700-0.12%
2025-01-10 1730麻生フオーム84,2002.46%67968067967922,200-0.10%
2025-01-15 1730麻生フオーム55,7001.62%68068067968039,200-0.83%
2025-01-20 1730麻生フオーム54,6001.59%67968067967912,100-0.03%
2025-01-27 1730麻生フオーム50,9001.48%67867967667711,500-0.11%
2025-02-03 1730麻生フオーム47,7001.39%67767867667711,800-0.09%
2024-05-13 175Aウィルスマ9,9000.68%1,3101,3281,2911,30822,0000.30%
2024-05-17 175Aウィルスマ8,4000.58%1,2961,3381,2951,3236,400-0.10%
2024-05-20 175Aウィルスマ9,4000.65%1,3301,3661,3301,3608,5000.07%
2024-05-24 175Aウィルスマ7,9000.54%1,3001,3341,2961,33415,300-0.10%
2024-05-30 175Aウィルスマ12,7000.87%1,3011,3341,2511,30222,6000.32%
2024-06-04 175Aウィルスマ11,6000.79%1,3151,3671,3031,35422,900-0.07%
2024-06-06 175Aウィルスマ11,7000.80%1,3401,3401,3141,3277,0000.01%
2024-06-19 175Aウィルスマ14,3000.98%1,2741,2831,2451,24518,2000.17%
2024-06-20 175Aウィルスマ14,8001.01%1,2451,2491,2361,2494,1000.03%
2025-01-22 175Aウィルスマ8,2000.56%1,0801,1191,0371,07365,6000.12%
2025-01-24 175Aウィルスマ11,4000.78%1,0751,3209671,003898,7000.21%
2025-01-27 175Aウィルスマ9,7000.66%1,0261,1411,0181,043348,000-0.12%
2025-01-28 175Aウィルスマ13,3000.91%1,0431,0871,0271,04658,9000.25%
2025-01-29 175Aウィルスマ12,9000.88%1,0411,0701,0231,05047,900-0.03%
2025-01-30 175Aウィルスマ11,3000.77%1,0501,0501,0231,02624,100-0.10%
2025-02-03 175Aウィルスマ11,7000.80%9951,00997797923,8000.03%
2025-02-05 175Aウィルスマ10,7000.73%98398389994439,400-0.07%
2025-02-10 175Aウィルスマ12,3000.84%92594991294530,9000.10%
2024-08-16 177AコージンB27,0000.52%1,8101,8491,7681,80873,8000.10%
2024-08-30 177AコージンB28,1000.54%1,9562,0101,9301,96340,1000.06%
2024-09-10 177AコージンB25,3000.49%1,8221,8391,8041,8176,200-0.05%
2024-09-11 177AコージンB26,4000.51%1,8001,8311,7591,78415,6000.02%
2024-09-06 1808長谷工1,515,7380.50%1,8601,8891,8531,855714,3000.09%
2024-09-10 1808長谷工1,499,3140.49%1,8601,8851,8571,872627,900-0.01%
2024-09-13 1808長谷工1,502,4310.49%1,8671,8731,8511,867909,500-0.02%
2024-04-25 1813不動テトラ84,2020.51%2,1842,2022,1692,187134,9000.08%
2024-05-01 1813不動テトラ103,7750.62%2,3212,3212,2802,293108,4000.10%
2024-05-10 1813不動テトラ83,1430.50%2,3292,3482,1942,203288,900-0.12%
2024-05-17 1813不動テトラ100,6600.61%2,2792,3342,2702,32765,4000.10%
2024-05-21 1813不動テトラ74,5100.45%2,3952,4552,3952,407189,700-0.15%
2024-03-11 1820西松建678,0871.21%4,5014,5234,4434,486273,1000.03%
2024-03-15 1820西松建648,4711.16%4,4424,4734,4174,458689,300-0.05%
2024-04-10 1820西松建610,8631.09%4,4634,5674,4634,545200,700-0.06%
2024-04-24 1820西松建554,3180.99%4,3904,4224,3764,415120,300-0.10%
2024-04-25 1820西松建556,3411.00%4,4254,4284,3614,367154,0000.01%
2024-05-10 1820西松建542,3630.97%4,6654,6774,6144,652172,600-0.03%
2024-05-13 1820西松建574,8921.03%4,6604,6794,4704,676571,4000.06%
2024-05-14 1820西松建667,2571.20%4,6064,6174,4454,477572,2000.16%
2024-05-31 1820西松建664,5601.19%4,3814,3954,3614,374155,600-0.01%
2024-06-04 1820西松建671,3341.20%4,3704,3894,3324,353143,6000.01%
2024-07-01 1820西松建687,7531.64%4,5304,5544,5044,525238,2000.43%
2024-07-03 1820西松建653,1311.56%4,5504,5534,5004,553314,500-0.07%
2024-07-04 1820西松建611,4641.46%4,5574,6504,5314,642235,900-0.10%
2024-07-04 1820西松建611,4641.46%4,5574,6504,5314,642235,900-0.10%
2024-07-05 1820西松建529,4641.26%4,6514,7074,6274,698292,500-0.19%
2024-07-22 1820西松建499,6741.19%4,8204,8644,7894,830142,800-0.07%
2024-07-25 1820西松建505,3291.20%4,7774,8054,7304,776131,3000.01%
2024-07-29 1820西松建499,6041.19%4,8114,8414,7754,81876,100-0.01%
2024-07-31 1820西松建501,7521.20%4,7674,9004,7574,898133,8000.01%
2024-08-07 1820西松建485,0591.16%4,5004,6274,4744,524329,200-0.04%
2024-08-15 1820西松建459,1071.09%4,7224,7364,6824,714194,900-0.06%
2024-08-19 1820西松建414,7150.99%4,7994,8404,7324,732138,500-0.10%
2024-08-23 1820西松建342,4940.81%4,7574,9054,7574,895264,700-0.17%
2024-09-02 1820西松建235,3300.56%5,2505,2695,1925,259347,100-0.16%
2024-09-03 1820西松建207,3310.49%5,3005,3855,2805,364229,700-0.07%
2024-09-06 1820西松建209,4100.50%5,2605,2605,1055,139302,0000.01%
2024-09-09 1820西松建172,8880.41%5,0705,2175,0655,200366,700-0.09%
2024-11-21 1821三井住友建826,5800.50%3683773683751,523,5000.08%
2024-11-22 1821三井住友建754,8140.46%3753813733781,387,400-0.03%
2024-05-29 1844大盛工業97,2000.52%248252246252543,6000.12%
2024-06-05 1844大盛工業126,7000.67%258261255257241,5000.15%
2024-06-06 1844大盛工業136,6000.73%260260253255152,4000.05%
2024-06-07 1844大盛工業106,1000.56%255266251253660,900-0.16%
2024-06-10 1844大盛工業85,3000.45%259264256261319,900-0.11%
2024-09-06 1844大盛工業113,9000.60%252252243245172,6000.14%
2024-09-09 1844大盛工業131,5000.70%240248238248311,7000.09%
2024-09-11 1844大盛工業168,4000.90%249249238239302,5000.20%
2024-09-13 1844大盛工業129,6000.69%245245224225829,200-0.42%
2024-09-17 1844大盛工業105,5000.56%225230224228316,700-0.12%
2024-09-19 1844大盛工業88,4000.47%228232227228155,100-0.09%
2024-08-16 184A学びエイド11,9000.52%74979474578331,2000.09%
2024-09-04 184A学びエイド11,3000.50%79180177077220,7000.01%
2024-09-06 184A学びエイド15,4000.68%79583872774190,6000.18%
2024-09-09 184A学びエイド18,5000.82%71173970872719,0000.13%
2024-09-11 184A学びエイド17,6000.78%73574468770321,400-0.03%
2024-09-13 184A学びエイド28,3001.25%74482573580198,5000.31%
2024-09-18 184A学びエイド25,6001.13%67968065066185,500-0.12%
2024-09-20 184A学びエイド24,6001.09%70372069571019,900-0.03%
2024-09-27 184A学びエイド22,4000.99%6907046827006,600-0.10%
2024-10-07 184A学びエイド23,4001.04%68672467571731,7000.05%
2024-10-08 184A学びエイド22,1000.98%71972169569523,100-0.06%
2024-10-10 184A学びエイド24,8001.10%687790686790372,9000.12%
2024-10-18 184A学びエイド24,4001.08%61561560060323,000-0.02%
2024-10-28 184A学びエイド22,3000.99%55557354557327,000-0.09%
2024-11-01 184A学びエイド20,1000.89%5725725585587,400-0.09%
2024-11-13 184A学びエイド17,8000.79%5545545405526,300-0.09%
2024-11-22 184A学びエイド15,7000.69%5495545435493,300-0.10%
2024-12-09 184A学びエイド11,6000.51%56861356757631,000-0.17%
2024-12-10 184A学びエイド10,2000.45%60560959360010,400-0.06%
2025-01-06 1861熊谷組221,6350.51%4,0154,0353,9753,990203,4000.10%
2025-01-29 1861熊谷組210,3360.48%3,8003,8053,7753,805119,400-0.03%
2025-02-04 186Aアストロスケ606,5000.51%5976045815811,566,6000.06%
2025-02-05 186Aアストロスケ729,0000.62%5815905675691,562,4000.10%
2025-02-07 186Aアストロスケ502,6000.43%67971864369414,822,100-0.19%
2024-05-29 1887日本国土開発524,0170.56%4954964814811,347,2000.16%
2024-05-30 1887日本国土開発451,8610.48%450466450464937,900-0.08%
2024-07-12 190Aコーディア424,9000.64%2842872702732,850,0000.16%
2024-07-16 190Aコーディア385,7000.58%27532226131010,072,500-0.06%
2024-07-17 190Aコーディア215,5000.32%3503903493906,183,600-0.25%
2024-08-08 190Aコーディア392,3000.58%6006335625902,130,9000.09%
2024-08-09 190Aコーディア180,5000.26%6106906006903,898,400-0.31%
2024-08-19 190Aコーディア355,4000.52%8218767838021,704,6000.07%
2024-09-05 190Aコーディア406,0000.60%725765686716734,7000.07%
2024-09-06 190Aコーディア369,6000.54%725725670670568,300-0.05%
2024-10-08 190Aコーディア382,9000.56%30536329335939,929,7000.29%
2024-10-09 190Aコーディア451,3000.66%40142036137235,550,6000.09%
2024-10-11 190Aコーディア337,4000.49%33438529129635,902,200-0.17%
2024-10-18 190Aコーディア370,5000.54%24331224228433,922,1000.54%
2024-10-22 190Aコーディア448,6000.66%3073072802827,551,6000.12%
2024-10-23 190Aコーディア128,4000.18%2662742542555,076,400-0.48%
2024-11-28 190Aコーディア926,9001.36%29231127527626,474,9001.16%
2024-11-29 190Aコーディア882,9001.29%2612732512549,673,700-0.07%
2024-12-03 190Aコーディア699,7001.02%2582712532573,241,400-0.27%
2024-12-06 190Aコーディア528,7000.77%2382402312391,464,900-0.25%
2024-12-09 190Aコーディア565,1000.82%241247238238946,7000.04%
2024-12-13 190Aコーディア431,9000.63%2402552382551,531,500-0.18%
2024-12-17 190Aコーディア316,8000.46%2482762482655,015,200-0.17%
2024-12-19 190Aコーディア362,1000.53%2713052682969,871,3000.07%
2024-12-20 190Aコーディア514,1000.75%31034329330722,909,8000.21%
2024-12-23 190Aコーディア119,6000.17%31233330333212,265,600-0.57%
2024-08-13 1925ハウス3,343,5440.50%4,3294,3554,2404,3542,412,5000.06%
2024-09-13 1925ハウス3,969,6800.60%4,5114,5244,4864,5141,585,5000.09%
2024-09-20 1925ハウス3,927,4600.59%4,6434,6644,5634,5793,132,000-0.01%
2024-09-26 1925ハウス4,017,5300.60%4,6324,6844,5944,6841,659,3000.01%
2024-09-30 1925ハウス3,827,4160.58%4,4884,5484,4564,5052,334,600-0.02%
2024-10-11 1925ハウス3,981,8890.60%4,6204,6234,5464,5531,645,3000.02%
2024-10-16 1925ハウス3,787,7750.57%4,5544,6014,5234,5371,170,500-0.03%
2024-10-22 1925ハウス3,959,6620.60%4,4954,5334,4834,4861,777,5000.03%
2024-10-24 1925ハウス3,936,7010.59%4,4254,4804,4214,4641,662,900-0.01%
2024-10-25 1925ハウス5,666,4150.85%4,4934,5174,4674,4961,313,4000.26%
2024-10-30 1925ハウス6,374,5940.96%4,5164,5744,5164,5616,088,6000.10%
2024-11-25 1925ハウス6,799,9261.03%4,7374,7544,6574,6574,229,2000.07%
2024-12-06 1925ハウス7,257,9741.10%4,7524,7994,7314,7641,123,6000.07%
2024-12-09 1925ハウス7,179,8441.08%4,7584,7594,7104,7351,390,000-0.02%
2024-12-20 1925ハウス7,281,8321.10%4,7874,8104,7534,7532,364,8000.02%
2025-01-07 1925ハウス7,054,9771.06%4,8004,8254,7884,8251,267,200-0.04%
2025-02-04 1925ハウス6,305,7840.95%4,9194,9364,8644,8861,616,400-0.11%
2024-07-03 194AWOLVES55,0000.68%1,0191,0809309301,054,1000.68%
2024-07-05 194AWOLVES58,1000.72%880921863875332,1000.03%
2024-07-11 194AWOLVES51,5000.64%83585881181795,000-0.07%
2024-07-12 194AWOLVES39,3000.49%817967817967162,100-0.15%
2024-07-16 194AWOLVES55,6000.69%1,0521,1171,0021,0111,863,0000.19%
2024-07-17 194AWOLVES56,8000.71%1,0111,0979871,001974,1000.02%
2024-07-19 194AWOLVES53,8000.67%1,0931,1491,0651,149586,600-0.03%
2024-07-23 194AWOLVES3,6000.04%9521,1109261,1101,994,600-0.63%
2024-07-30 194AWOLVES41,9000.52%1,0031,014946978180,0000.09%
2024-08-02 194AWOLVES34,2000.42%820840783783171,300-0.10%
2024-09-10 194AWOLVES45,7000.57%1,1491,1601,0681,094246,7000.11%
2024-09-13 194AWOLVES38,3000.48%1,0381,0411,0001,01135,100-0.08%
2024-07-03 198Aポストプライ53,1000.52%1,1691,2181,0911,1192,367,6000.05%
2024-07-04 198Aポストプライ26,7000.26%1,1151,1411,0041,0201,205,800-0.26%
2024-07-04 198Aポストプライ26,7000.26%1,1151,1411,0041,0201,205,800-0.26%
2024-07-10 198Aポストプライ57,4000.56%1,1911,1981,1151,135676,8000.19%
2024-07-11 198Aポストプライ60,7000.60%1,1501,1501,0501,120722,0000.03%
2024-07-12 198Aポストプライ40,8000.40%1,1481,2201,1361,2171,434,400-0.19%
2024-07-16 198Aポストプライ64,2000.63%1,1401,1661,0841,1191,282,2000.23%
2024-07-17 198Aポストプライ55,7000.55%1,0891,1251,0751,079588,800-0.07%
2024-07-18 198Aポストプライ50,4000.49%1,0511,0601,0001,020449,200-0.06%
2024-07-19 198Aポストプライ52,2000.51%1,0041,039963999512,2000.02%
2024-07-22 198Aポストプライ34,0000.33%9981,032892979656,200-0.18%
2024-07-31 198Aポストプライ58,9000.58%834834792802285,3000.25%
2024-08-02 198Aポストプライ29,3000.29%721734680709330,600-0.28%
2024-08-09 198Aポストプライ53,6000.53%830830710739386,6000.10%
2024-08-14 198Aポストプライ14,8000.14%750825750788405,800-0.39%
2024-08-22 198Aポストプライ51,1000.50%970979883884454,9000.36%
2024-09-03 198Aポストプライ50,4000.49%865868846854105,700-0.01%
2024-09-04 198Aポストプライ58,5000.57%809828797803164,4000.07%
2024-09-05 198Aポストプライ44,8000.44%788830777803106,600-0.12%
2024-10-15 198Aポストプライ61,4000.60%711711680690126,6000.18%
2024-10-16 198Aポストプライ60,1000.59%650712633652261,500-0.01%
2024-10-28 198Aポストプライ47,1000.46%61765361164388,600-0.12%
2024-10-29 198Aポストプライ51,4000.50%65568465567783,2000.03%
2024-11-05 198Aポストプライ61,9000.61%68268366366619,2000.10%
2024-11-11 198Aポストプライ73,9000.73%70071769169226,7000.12%
2024-11-15 198Aポストプライ84,8000.83%69873769673563,5000.09%
2024-11-22 198Aポストプライ92,5000.91%72274071974046,3000.08%
2024-11-26 198Aポストプライ90,3000.89%73073070270252,800-0.02%
2024-11-27 198Aポストプライ96,1000.95%70271968868936,2000.05%
2024-12-04 198Aポストプライ109,5001.08%64766664366670,7000.13%
2024-12-05 198Aポストプライ112,7001.11%67067966767938,4000.03%
2024-12-12 198Aポストプライ110,4001.09%66066865366552,500-0.02%
2024-12-13 198Aポストプライ111,5001.10%67367665265541,7000.01%
2024-12-16 198Aポストプライ121,8001.20%660686643658108,2000.09%
2024-12-18 198Aポストプライ117,4001.16%64266364265248,600-0.04%
2024-12-20 198Aポストプライ123,1001.21%64165063864370,2000.05%
2024-12-23 198Aポストプライ120,0001.18%642653633638130,900-0.03%
2024-12-26 198Aポストプライ131,8001.30%613614588602114,9000.12%
2024-12-27 198Aポストプライ130,6001.29%60062060060657,500-0.01%
2024-12-30 198Aポストプライ137,4001.36%60162559562083,1000.07%
2025-01-07 198Aポストプライ145,0001.43%61361359160462,3000.06%
2025-01-09 198Aポストプライ157,5001.55%59360058258860,7000.12%
2025-01-14 198Aポストプライ167,6001.65%59460757558095,7000.09%
2025-01-16 198Aポストプライ157,6001.56%56557455556499,800-0.08%
2025-01-30 198Aポストプライ164,6001.62%61962560762432,1000.06%
2025-02-06 198Aポストプライ172,7001.70%61561560361313,3000.07%
2025-02-07 198Aポストプライ170,2001.68%60560960060514,400-0.02%
2024-03-05 2001ニップン3,938,0254.99%2,3252,3482,3102,342156,900-0.01%
2024-03-14 2001ニップン3,952,0795.01%2,3242,4062,3212,399300,7000.01%
2024-03-21 2001ニップン4,058,9075.14%2,4102,4232,4022,408226,4000.12%
2024-03-25 2001ニップン4,109,9875.21%2,4282,4322,4052,408268,4000.07%
2024-04-01 2001ニップン4,206,2055.33%2,4002,4092,3872,400213,4000.12%
2024-04-08 2001ニップン4,271,3035.41%2,3802,4212,3772,410289,0000.08%
2024-04-10 2001ニップン4,335,6675.50%2,4082,4232,4022,402141,9000.08%
2024-04-12 2001ニップン4,446,0365.64%2,4302,4912,4172,491367,0000.13%
2024-04-16 2001ニップン4,496,1345.70%2,4232,4302,3772,403207,1000.06%
2024-04-22 2001ニップン4,483,0825.68%2,3992,4262,3702,385558,100-0.02%
2024-04-23 2001ニップン4,500,5485.70%2,3942,4192,3812,416127,5000.02%
2024-05-07 2001ニップン4,577,0645.80%2,4302,4322,3962,397101,8000.09%
2024-05-16 2001ニップン4,542,4355.76%2,2912,2912,2452,281385,600-0.04%
2024-05-23 2001ニップン4,490,3155.69%2,2812,2892,2652,281108,500-0.06%
2024-06-20 2001ニップン4,496,7185.70%2,2622,2702,2462,261155,3000.00%
2024-06-25 2001ニップン4,572,2455.80%2,3152,3422,3072,340191,1000.09%
2024-07-02 2001ニップン4,662,8265.91%2,3442,3582,3352,350154,9000.11%
2024-07-18 2001ニップン4,787,6536.07%2,3502,3842,3442,357396,8000.16%
2024-07-19 2001ニップン4,821,4416.11%2,3622,3622,3252,331190,7000.04%
2024-07-31 2001ニップン4,909,5576.22%2,3002,3672,3002,367280,9000.10%
2024-08-05 2001ニップン4,657,1565.90%2,2082,2382,1012,200787,900-0.31%
2024-08-06 2001ニップン4,539,3805.75%2,2072,2502,1422,157696,100-0.15%
2024-08-14 2001ニップン4,581,0595.81%2,2152,2202,1922,195169,5000.05%
2024-08-23 2001ニップン4,659,3135.91%2,2262,2502,2262,242193,4000.10%
2024-09-05 2001ニップン4,731,3656.00%2,2602,2822,2552,265134,1000.08%
2024-09-13 2001ニップン4,715,2485.98%2,2242,2282,1902,200200,100-0.01%
2024-10-28 2001ニップン4,647,7195.89%2,1702,1832,1642,173147,500-0.09%
2024-10-30 2001ニップン4,674,9705.93%2,1842,2022,1812,187574,7000.04%
2024-11-05 2001ニップン4,641,2535.88%2,1712,1802,1632,166130,500-0.04%
2024-11-15 2001ニップン4,677,6405.93%2,1922,1932,1472,148234,3000.04%
2024-11-18 2001ニップン4,222,2525.35%2,1392,1402,1222,125376,300-0.58%
2024-11-20 2001ニップン4,275,1875.42%2,1402,1452,1302,138115,6000.07%
2024-11-25 2001ニップン4,230,8655.36%2,1382,1432,1192,121169,700-0.05%
2024-11-27 2001ニップン4,152,7765.26%2,1052,1052,0882,097222,100-0.10%
2024-12-13 2001ニップン4,191,4585.31%2,1342,1712,1342,162298,1000.04%
2025-02-06 2001ニップン4,309,1545.46%2,1602,1982,1602,189317,1000.15%
2025-01-17 205AロゴスHD29,3000.74%1,2471,2781,2001,2391,221,9000.39%
2025-01-20 205AロゴスHD9,4000.24%1,2391,2391,1751,191292,400-0.50%
2024-05-29 2134北浜CP714,1000.50%272826265,640,1000.07%
2024-05-31 2134北浜CP947,6000.66%232722249,204,9000.16%
2024-06-03 2134北浜CP1,038,4000.73%252523242,159,3000.06%
2024-06-04 2134北浜CP849,9000.60%242421225,079,400-0.13%
2024-06-05 2134北浜CP807,2000.57%212421225,164,700-0.03%
2024-06-06 2134北浜CP888,8000.62%232522233,608,6000.05%
2024-06-07 2134北浜CP1,280,3000.90%242422233,475,6000.28%
2024-06-10 2134北浜CP1,470,5001.03%222321224,699,9000.13%
2024-06-12 2134北浜CP1,698,8001.20%212220214,482,1000.16%
2024-06-13 2134北浜CP2,062,9001.45%212320217,011,4000.25%
2024-06-18 2134北浜CP2,211,6001.56%2327232516,700,4000.11%
2024-06-19 2134北浜CP2,494,6001.76%2629232413,841,9000.19%
2024-06-20 2134北浜CP2,713,8001.91%242422234,650,7000.14%
2024-06-21 2134北浜CP2,607,6001.83%232422234,141,900-0.07%
2024-06-24 2134北浜CP1,793,4001.26%232623256,575,600-0.57%
2024-06-25 2134北浜CP2,167,0001.52%252523235,841,8000.26%
2024-06-26 2134北浜CP1,847,7001.30%232523242,855,000-0.21%
2024-06-28 2134北浜CP2,145,7001.51%242423231,951,7000.20%
2024-07-02 2134北浜CP2,911,8002.04%232422235,592,3000.53%
2024-07-03 2134北浜CP2,994,0002.10%2223212210,523,6000.06%
2024-07-05 2134北浜CP2,875,8002.02%22222121796,500-0.08%
2024-07-08 2134北浜CP2,794,1001.96%212221211,542,700-0.06%
2024-07-10 2134北浜CP2,917,8002.05%22222121919,7000.08%
2024-07-11 2134北浜CP2,695,7001.89%222321227,172,000-0.15%
2024-07-12 2134北浜CP2,804,0001.97%21222122934,7000.08%
2024-07-17 2134北浜CP2,602,9001.83%232422234,069,700-0.13%
2024-07-19 2134北浜CP2,767,6001.73%212221211,067,400-0.10%
2024-07-22 2134北浜CP2,973,4001.86%212321222,797,2000.13%
2024-07-23 2134北浜CP3,114,9001.95%212221221,142,6000.08%
2024-07-25 2134北浜CP3,465,9002.17%212120204,367,1000.21%
2024-07-26 2134北浜CP3,610,7002.26%202119213,745,6000.08%
2024-07-29 2134北浜CP2,730,5001.71%202220217,534,800-0.54%
2024-07-31 2134北浜CP2,910,8001.82%212120211,389,3000.11%
2024-08-01 2134北浜CP3,224,6002.02%202220202,875,5000.19%
2024-08-02 2134北浜CP2,665,2001.67%202118197,305,200-0.35%
2024-08-05 2134北浜CP2,269,6001.42%181915158,962,600-0.25%
2024-08-06 2134北浜CP2,090,0001.30%161916184,642,500-0.11%
2024-08-07 2134北浜CP1,886,8001.18%181917184,827,200-0.12%
2024-08-08 2134北浜CP1,918,4001.20%181917192,250,5000.02%
2024-08-14 2134北浜CP1,866,9001.17%202119214,373,200-0.03%
2024-08-15 2134北浜CP1,553,5000.97%202018204,364,500-0.19%
2024-08-16 2134北浜CP1,209,7000.75%192018201,631,500-0.21%
2024-08-19 2134北浜CP1,078,0000.67%202018192,028,900-0.07%
2024-08-20 2134北浜CP874,3000.51%202018202,263,900-0.16%
2024-08-21 2134北浜CP800,1000.46%192019202,012,700-0.04%
2024-08-22 2134北浜CP872,9000.51%192019192,078,5000.04%
2024-08-23 2134北浜CP748,3000.43%2022192010,210,800-0.08%
2024-09-06 2134北浜CP1,003,6000.58%212119206,484,7000.35%
2024-09-09 2134北浜CP1,338,3000.78%192118214,886,4000.20%
2024-09-10 2134北浜CP1,069,8000.62%202119201,166,700-0.16%
2024-09-11 2134北浜CP822,8000.48%192019201,327,400-0.14%
2024-10-03 2134北浜CP1,135,4000.64%2122202113,381,9000.38%
2024-10-04 2134北浜CP1,021,9000.58%202120205,784,500-0.06%
2024-10-07 2134北浜CP2,948,7001.67%2121192015,576,9001.08%
2024-10-10 2134北浜CP3,001,5001.70%202019191,894,2000.03%
2024-10-15 2134北浜CP2,318,4001.31%192119216,029,800-0.38%
2024-10-16 2134北浜CP3,821,5002.17%202119209,339,6000.85%
2024-10-18 2134北浜CP3,829,3001.80%202119205,952,600-0.36%
2024-10-22 2134北浜CP4,833,6002.28%202219207,577,1000.47%
2024-10-23 2134北浜CP5,231,1002.46%202119207,489,0000.18%
2024-10-24 2134北浜CP5,581,8002.63%212120202,660,7000.16%
2024-10-25 2134北浜CP5,339,8002.52%212120212,900,300-0.10%
2024-10-28 2134北浜CP2,742,9001.29%2124202116,016,300-1.23%
2024-10-29 2134北浜CP1,725,8000.81%212421239,626,600-0.48%
2024-10-30 2134北浜CP1,681,3000.79%2324222310,323,900-0.02%
2024-10-31 2134北浜CP1,472,5000.69%222322223,505,400-0.10%
2024-11-07 2134北浜CP511,5000.24%222321239,477,200-0.44%
2024-11-14 2134北浜CP2,779,1001.31%2223212214,062,7000.84%
2024-11-15 2134北浜CP2,274,4001.07%212220209,088,500-0.24%
2024-11-18 2134北浜CP1,556,0000.73%202220216,805,400-0.34%
2024-11-19 2134北浜CP1,146,4000.54%2223212211,009,400-0.18%
2024-11-20 2134北浜CP867,8000.38%222321218,419,300-0.16%
2024-11-22 2134北浜CP2,727,6001.21%2222202024,419,1000.83%
2024-11-25 2134北浜CP2,373,4001.05%212120207,053,700-0.15%
2024-11-26 2134北浜CP2,165,2000.96%212120207,969,100-0.09%
2024-11-27 2134北浜CP5,129,4002.28%2021192019,154,3001.31%
2024-11-28 2134北浜CP5,517,8002.45%202019205,584,1000.17%
2024-11-29 2134北浜CP5,371,2002.38%192019203,801,600-0.07%
2024-12-06 2134北浜CP4,889,7002.17%192019191,881,700-0.20%
2024-12-09 2134北浜CP4,972,0002.21%202019192,029,3000.04%
2024-12-11 2134北浜CP4,285,1001.90%2021192017,671,200-0.31%
2024-12-12 2134北浜CP4,927,0002.19%202119204,551,3000.29%
2024-12-16 2134北浜CP4,984,3002.21%202019195,466,0000.02%
2024-12-17 2134北浜CP4,600,3002.04%2021192016,568,300-0.16%
2024-12-18 2134北浜CP4,317,7001.92%202019204,201,300-0.12%
2024-12-19 2134北浜CP4,727,1002.10%2020181911,767,6000.18%
2024-12-20 2134北浜CP4,226,8001.56%192019194,410,200-0.54%
2024-12-23 2134北浜CP4,458,2001.65%181917178,470,1000.08%
2024-12-24 2134北浜CP3,977,9001.47%181817181,501,200-0.17%
2024-12-25 2134北浜CP4,351,6001.61%181817182,912,5000.14%
2025-01-07 2134北浜CP4,599,2001.70%202018194,417,1000.08%
2025-01-08 2134北浜CP4,521,0001.67%191918181,850,900-0.03%
2025-01-22 2134北浜CP4,292,9001.56%181918182,151,100-0.10%
2025-01-24 2134北浜CP4,590,5001.67%191918192,965,1000.10%
2025-01-27 2134北浜CP4,299,9001.56%192018195,651,300-0.10%
2025-01-28 2134北浜CP4,102,4001.49%202019192,574,000-0.07%
2025-01-29 2134北浜CP4,172,7001.51%202019203,836,0000.02%
2025-01-30 2134北浜CP4,416,8001.60%202019197,736,3000.09%
2025-01-31 2134北浜CP4,280,3001.55%192019193,707,200-0.05%
2025-02-03 2134北浜CP4,471,8001.62%192019194,710,2000.07%
2025-02-04 2134北浜CP4,109,1001.49%192019193,149,500-0.13%
2025-02-06 2134北浜CP3,592,8001.30%202019193,301,800-0.18%
2025-02-07 2134北浜CP3,380,1001.22%192019193,326,800-0.08%
2025-02-10 2134北浜CP3,241,2001.17%192019202,333,700-0.05%
2024-03-05 2158フロンテオ281,2290.71%741765728755694,9000.04%
2024-03-06 2158フロンテオ274,9610.69%747787735774548,800-0.02%
2024-03-22 2158フロンテオ275,8600.70%7377697277601,113,9000.01%
2024-03-25 2158フロンテオ213,6300.54%7758257748061,699,400-0.15%
2024-03-26 2158フロンテオ185,1480.47%7507576716922,770,500-0.07%
2024-03-27 2158フロンテオ237,3250.60%710723680680965,0000.13%
2024-03-29 2158フロンテオ234,6360.59%663677658677319,500-0.01%
2024-04-01 2158フロンテオ249,7660.63%677677654666246,5000.04%
2024-04-04 2158フロンテオ275,9630.70%642652638645156,7000.06%
2024-04-05 2158フロンテオ268,6860.68%638647633643171,400-0.01%
2024-04-10 2158フロンテオ302,2540.76%662667649650217,9000.07%
2024-05-02 2158フロンテオ315,7840.80%637642636639101,8000.04%
2024-05-07 2158フロンテオ309,1160.78%629635612617444,300-0.02%
2024-05-23 2158フロンテオ274,1460.69%629635603604248,700-0.09%
2024-05-28 2158フロンテオ279,1520.70%601606600600118,9000.01%
2024-06-07 2158フロンテオ315,7650.80%60961860761289,0000.10%
2024-06-10 2158フロンテオ300,0550.76%610626610626128,100-0.04%
2024-06-20 2158フロンテオ272,4470.69%62863762863461,800-0.07%
2024-07-08 2158フロンテオ229,7340.58%62263162062092,200-0.10%
2024-07-11 2158フロンテオ242,6660.61%625626615618106,8000.03%
2024-07-12 2158フロンテオ230,2690.58%612649612648245,300-0.03%
2024-07-16 2158フロンテオ236,1920.60%650657648655107,1000.02%
2024-07-18 2158フロンテオ230,7500.58%655672655665203,500-0.02%
2024-07-19 2158フロンテオ252,0470.64%665665640641142,2000.06%
2024-08-01 2158フロンテオ217,4440.55%615615590603214,200-0.08%
2024-08-05 2158フロンテオ183,0730.46%491515479479504,300-0.09%
2024-08-14 2158フロンテオ215,9190.54%547561542560208,7000.08%
2024-08-16 2158フロンテオ135,3460.34%6606856406731,743,200-0.20%
2024-08-23 215Aタイミー781,7000.82%1,9972,0001,8601,8664,816,2000.82%
2024-09-10 215Aタイミー568,6000.59%2,0562,0571,9631,9852,670,7000.09%
2024-09-13 215Aタイミー787,7000.82%1,7811,7961,6021,63312,118,8000.17%
2024-09-17 215Aタイミー213,1000.22%1,6011,6031,3811,49014,714,900-0.60%
2024-10-03 215Aタイミー501,1000.52%1,2451,2521,2011,2354,318,2000.10%
2024-10-07 215Aタイミー378,1000.39%1,2121,2141,1351,1469,023,700-0.13%
2024-10-08 215Aタイミー581,4000.60%1,1161,1831,1121,1446,774,4000.20%
2024-10-09 215Aタイミー564,2000.58%1,1451,2171,1301,2148,395,600-0.02%
2024-10-10 215Aタイミー608,6000.63%1,2311,2321,1511,1707,407,8000.05%
2024-10-11 215Aタイミー525,0000.54%1,1691,2451,1521,2356,697,100-0.08%
2024-10-15 215Aタイミー750,7000.78%1,2501,2581,1551,1758,252,5000.24%
2024-10-21 215Aタイミー875,0000.91%1,0441,0761,0221,0732,580,2000.13%
2024-10-22 215Aタイミー667,9000.69%1,0801,1441,0771,1265,228,100-0.22%
2024-10-23 215Aタイミー818,2000.85%1,1081,1221,0581,0682,741,8000.16%
2024-10-29 215Aタイミー625,0000.65%1,2121,2941,1651,24311,841,600-0.19%
2024-10-31 215Aタイミー684,6000.71%1,2161,2161,1661,1914,631,5000.05%
2024-11-11 215Aタイミー656,4000.68%1,0401,0469951,0023,771,000-0.02%
2024-11-12 215Aタイミー500,6000.52%9901,0079769872,911,700-0.16%
2024-11-13 215Aタイミー585,4000.60%9951,0089699802,728,4000.07%
2024-11-15 215Aタイミー976,3001.01%9639869309734,856,5000.41%
2024-11-18 215Aタイミー934,6000.97%1,0001,0559909934,662,700-0.04%
2024-11-19 215Aタイミー798,1000.83%1,0001,0769971,0535,224,600-0.14%
2024-11-20 215Aタイミー1,021,0001.05%1,0611,1421,0501,1356,774,7000.22%
2024-11-21 215Aタイミー931,5000.95%1,1651,2301,1091,1359,609,800-0.10%
2024-11-22 215Aタイミー1,002,2001.03%1,1501,1571,1181,1373,966,6000.08%
2024-11-25 215Aタイミー1,102,2001.13%1,1651,2131,1421,1425,740,9000.09%
2024-11-27 215Aタイミー1,047,8001.07%1,1591,2451,1491,2117,159,700-0.05%
2024-11-28 215Aタイミー1,100,2001.13%1,2101,2601,1881,2334,817,9000.05%
2024-11-29 215Aタイミー1,221,9001.25%1,2401,2541,1901,1923,602,1000.12%
2024-12-04 215Aタイミー1,692,6001.74%1,2781,2781,1941,2303,796,7000.49%
2024-12-11 215Aタイミー1,586,6001.63%1,1821,2011,1511,1772,062,700-0.11%
2024-12-12 215Aタイミー1,792,9001.84%1,2051,2321,1751,1903,904,2000.21%
2024-12-13 215Aタイミー1,038,4001.06%1,3951,4901,3671,4909,459,900-0.78%
2024-12-16 215Aタイミー1,498,2001.54%1,5341,5971,4281,44724,571,9000.48%
2024-12-17 215Aタイミー1,648,0001.69%1,4481,4501,3551,37310,422,7000.14%
2024-12-19 215Aタイミー1,486,0001.53%1,3251,3481,2961,3285,039,200-0.15%
2024-12-25 215Aタイミー1,559,9001.60%1,4371,4661,4061,4124,418,0000.07%
2024-12-26 215Aタイミー1,511,4001.55%1,4121,4891,4071,4635,416,700-0.05%
2024-12-27 215Aタイミー1,390,7001.43%1,4911,5551,4781,5545,219,400-0.12%
2025-01-07 215Aタイミー1,098,7001.13%1,5501,5881,4631,4905,135,400-0.30%
2025-01-10 215Aタイミー1,178,3001.21%1,4601,4791,4071,4302,236,8000.08%
2025-01-16 215Aタイミー1,160,7001.19%1,4401,4661,4081,4441,803,700-0.02%
2025-01-21 215Aタイミー1,196,3001.23%1,5141,5151,4551,5151,924,5000.04%
2025-01-24 215Aタイミー1,077,3001.10%1,4891,6631,4521,50112,703,200-0.12%
2025-01-27 215Aタイミー1,197,7001.23%1,5241,5511,4391,4503,899,2000.12%
2025-02-03 215Aタイミー1,100,4001.13%1,4201,5361,4191,4885,253,300-0.10%
2025-02-06 215Aタイミー1,007,4001.03%1,5471,6181,5361,6173,112,200-0.09%
2025-02-10 215Aタイミー1,155,9001.18%1,5931,6241,5851,5862,723,5000.14%
2024-08-01 2168パソナG270,5710.64%2,3402,4792,3232,462496,3000.27%
2024-08-05 2168パソナG370,9090.88%2,2202,3072,0712,100568,5000.24%
2024-08-06 2168パソナG481,5421.15%2,2002,2492,1682,224377,3000.26%
2024-08-07 2168パソナG551,8561.32%2,1742,2442,1202,217243,6000.17%
2024-08-08 2168パソナG534,2951.28%2,1602,2702,1462,221140,700-0.04%
2024-09-03 2168パソナG544,0401.30%2,2792,3542,2792,354145,5000.02%
2024-10-10 2168パソナG590,6691.41%2,1202,1422,1132,125111,6000.10%
2024-10-16 2168パソナG629,1861.50%2,0512,1562,0302,150317,4000.09%
2024-10-22 2168パソナG689,1311.65%2,0262,0762,0202,043382,1000.14%
2024-10-23 2168パソナG712,3541.70%2,0492,0832,0082,020306,5000.05%
2024-10-29 2168パソナG751,7101.80%2,0642,1002,0642,098111,7000.10%
2024-10-30 2168パソナG749,2441.79%2,1002,1052,0382,042202,400-0.01%
2024-11-01 2168パソナG756,8181.81%2,0152,0332,0022,006144,6000.02%
2024-11-07 2168パソナG749,8481.79%1,9942,0181,9922,007111,500-0.02%
2024-11-08 2168パソナG756,8961.81%2,0222,0321,9821,98298,1000.02%
2024-12-05 2168パソナG746,8911.79%1,9701,9931,9601,987116,500-0.02%
2024-12-09 2168パソナG752,8451.80%2,0072,0191,9982,00776,8000.01%
2024-12-10 2168パソナG740,2851.77%2,0202,0222,0042,012109,100-0.03%
2025-01-31 2168パソナG752,0801.80%2,0242,0312,0082,01175,2000.03%
2024-10-02 218Aリベラウェア111,8000.59%7057456836862,920,2000.59%
2024-10-03 218Aリベラウェア130,5000.69%7017016546971,878,1000.09%
2024-10-04 218Aリベラウェア107,8000.57%7017886827458,410,100-0.12%
2024-10-07 218Aリベラウェア143,9000.76%7597836756843,825,4000.19%
2024-10-08 218Aリベラウェア101,1000.53%6746766256392,103,100-0.23%
2024-10-11 218Aリベラウェア89,9000.47%614629594596959,900-0.06%
2024-10-15 218Aリベラウェア95,3000.50%596609577595820,9000.03%
2024-10-16 218Aリベラウェア56,7000.30%5825835345441,158,800-0.20%
2024-10-25 218Aリベラウェア94,8000.50%455465428437936,1000.23%
2024-10-28 218Aリベラウェア79,4000.42%435468432465816,900-0.08%
2024-11-29 218Aリベラウェア101,0000.53%465466441445565,7000.23%
2024-12-02 218Aリベラウェア92,9000.49%433436421421315,900-0.04%
2024-12-03 218Aリベラウェア97,5000.51%425429414414280,4000.02%
2024-12-05 218Aリベラウェア122,2000.64%410410394398283,6000.13%
2024-12-06 218Aリベラウェア142,6000.75%400407397399150,0000.10%
2024-12-12 218Aリベラウェア131,6000.69%399420394416322,300-0.06%
2024-12-13 218Aリベラウェア134,6000.71%414422401416388,0000.02%
2024-12-16 218Aリベラウェア38,0000.20%4344854344711,799,200-0.51%
2025-02-07 218Aリベラウェア95,2000.50%4935414815414,919,4000.32%
2025-02-10 218Aリベラウェア55,7000.29%5425755205263,876,500-0.21%
2024-05-01 2193クックパッド538,7180.50%1581621531531,551,2000.18%
2024-05-08 2193クックパッド523,7770.48%160166157162808,100-0.02%
2024-10-21 219Aハートシード115,7000.52%1,4631,4731,3511,3581,031,3000.08%
2024-10-22 219Aハートシード81,6000.36%1,3481,3741,3191,364423,400-0.16%
2024-11-07 219Aハートシード113,3000.50%1,2631,3201,2241,225374,4000.13%
2024-11-08 219Aハートシード102,5000.46%1,2281,2591,2071,258277,600-0.03%
2024-11-22 219Aハートシード112,8000.50%1,3761,4801,3301,450483,0000.08%
2024-11-25 219Aハートシード98,2000.44%1,4731,4781,4181,454343,300-0.06%
2024-12-05 219Aハートシード119,9000.53%1,4851,5071,4711,488199,3000.08%
2024-12-12 219Aハートシード138,0000.62%1,5801,6051,5421,560390,3000.08%
2024-12-13 219Aハートシード78,3000.35%1,6281,9601,6011,9413,073,300-0.27%
2025-02-07 219Aハートシード115,7000.52%1,8061,8291,6271,6281,751,0000.52%
2025-02-10 219Aハートシード106,1000.47%1,6291,6731,6061,619586,400-0.05%
2024-08-14 2215一パン40,5980.58%609618597604205,3000.37%
2024-08-15 2215一パン24,0220.34%555576546570306,800-0.23%
2024-12-20 2215一パン35,5620.51%55355353154053,2000.10%
2024-12-23 2215一パン26,2690.37%53954952654953,600-0.14%
2024-10-30 2222寿スピリッツ969,0070.62%2,0612,0982,0492,0963,430,5000.42%
2024-10-31 2222寿スピリッツ927,0010.59%2,0892,1072,0662,070672,600-0.03%
2024-11-07 2222寿スピリッツ763,3240.49%2,1122,1762,1002,1571,768,800-0.09%
2024-03-13 2267ヤクルト1,697,1610.49%3,1573,1803,1283,1391,574,700-0.03%
2024-03-15 2267ヤクルト1,816,8060.53%3,1883,2763,1723,2243,130,8000.04%
2024-03-22 2267ヤクルト1,655,3870.48%3,1913,1983,1313,1853,236,700-0.05%
2024-08-29 2315CAICAD794,0300.58%505450532,268,6000.14%
2024-08-30 2315CAICAD932,8300.68%575753535,655,8000.10%
2024-09-02 2315CAICAD1,087,4300.79%535451531,671,2000.10%
2024-09-05 2315CAICAD1,147,3300.84%485148491,538,6000.04%
2024-09-06 2315CAICAD1,262,1300.92%484947482,260,4000.08%
2024-09-09 2315CAICAD1,370,8301.00%465045491,836,3000.07%
2024-09-10 2315CAICAD1,309,2300.95%49504848895,600-0.05%
2024-09-11 2315CAICAD1,386,8301.01%484946461,254,1000.06%
2024-09-13 2315CAICAD1,368,3301.00%484946461,286,0000.04%
2024-09-26 2315CAICAD1,530,4301.12%47484648615,7000.12%
2024-09-27 2315CAICAD1,441,7301.05%494947481,391,900-0.07%
2024-10-01 2315CAICAD1,350,5300.98%47484747807,300-0.07%
2024-10-02 2315CAICAD1,471,0301.07%47484646971,3000.09%
2024-10-07 2315CAICAD1,541,1301.12%474846471,415,4000.05%
2024-10-08 2315CAICAD1,722,5301.26%464745451,207,5000.13%
2024-10-10 2315CAICAD1,876,6301.37%45454444951,6000.11%
2024-10-15 2315CAICAD1,943,7301.42%444543431,096,3000.04%
2024-10-16 2315CAICAD1,799,6301.31%444543441,018,000-0.10%
2024-10-22 2315CAICAD1,947,6301.42%46464444747,3000.10%
2024-10-24 2315CAICAD2,070,1301.51%434442431,901,0000.09%
2024-11-05 2315CAICAD2,198,2301.60%46464546613,6000.09%
2024-11-07 2315CAICAD2,590,6301.89%485246484,786,7000.28%
2024-11-11 2315CAICAD2,701,1301.97%485447529,288,2000.08%
2024-11-12 2315CAICAD2,938,1302.15%5369525838,830,8000.17%
2024-11-13 2315CAICAD3,082,3302.25%5860535510,240,9000.10%
2024-11-14 2315CAICAD2,977,9302.18%565852528,872,400-0.06%
2024-11-18 2315CAICAD3,199,9302.34%515651565,250,1000.15%
2024-11-21 2315CAICAD2,679,2301.96%5464546322,236,400-0.37%
2024-11-28 2315CAICAD2,735,4302.00%586055563,100,6000.04%
2024-12-02 2315CAICAD3,271,0302.39%586054554,518,5000.39%
2024-12-03 2315CAICAD3,349,6302.45%545553543,861,6000.06%
2024-12-04 2315CAICAD3,012,4302.20%555652553,513,900-0.25%
2024-12-05 2315CAICAD2,994,6302.19%565754552,759,000-0.01%
2024-12-09 2315CAICAD2,462,9301.80%566055596,234,700-0.38%
2024-12-11 2315CAICAD2,625,6301.92%586458599,030,5000.11%
2024-12-12 2315CAICAD2,282,9301.67%606158604,732,600-0.25%
2024-12-13 2315CAICAD2,408,1301.76%606359603,174,8000.09%
2024-12-16 2315CAICAD2,138,1301.56%626360623,157,900-0.19%
2024-12-17 2315CAICAD2,230,0301.63%626260623,141,3000.06%
2024-12-18 2315CAICAD1,171,6300.85%626562644,540,200-0.77%
2024-12-20 2315CAICAD1,654,5301.21%636461623,522,2000.36%
2024-12-23 2315CAICAD2,349,9301.72%626355556,855,8000.51%
2024-12-24 2315CAICAD2,242,5301.64%565654541,589,600-0.08%
2024-12-26 2315CAICAD2,001,6301.46%525552522,377,500-0.17%
2024-12-27 2315CAICAD1,862,2301.36%535352521,266,800-0.09%
2025-01-08 2315CAICAD2,227,4301.63%535351514,039,4000.26%
2025-01-09 2315CAICAD2,696,9301.97%525250505,698,2000.34%
2025-01-21 2315CAICAD3,063,0302.24%535449517,145,4000.27%
2025-01-22 2315CAICAD2,642,7301.93%525552533,695,600-0.31%
2025-01-23 2315CAICAD2,541,4301.86%535451512,087,000-0.06%
2025-01-24 2315CAICAD1,532,8301.12%525852587,582,100-0.74%
2025-01-27 2315CAICAD1,462,5301.07%586156574,408,700-0.05%
2025-01-28 2315CAICAD1,307,8300.95%586056583,493,600-0.12%
2025-01-29 2315CAICAD1,170,1300.85%585957581,214,800-0.09%
2025-01-30 2315CAICAD938,7300.68%585957582,056,000-0.16%
2025-02-03 2315CAICAD552,5300.40%575856572,480,300-0.28%
2025-02-04 2315CAICAD886,5300.64%6464575810,591,2000.24%
2025-02-05 2315CAICAD58,1300.04%586557627,116,300-0.60%
2024-07-25 2330フォーサイド255,7000.67%2622742572573,812,5000.22%
2024-07-31 2330フォーサイド214,3000.55%226237224236756,900-0.12%
2024-08-01 2330フォーサイド234,4000.60%2352462212431,348,6000.04%
2024-08-02 2330フォーサイド205,9000.53%2302342152161,894,200-0.06%
2024-08-05 2330フォーサイド00.00%1872081631703,481,900-0.53%
2024-08-14 2330フォーサイド219,0000.55%2062132012091,297,1000.27%
2024-08-20 2330フォーサイド167,8000.42%1972091962081,349,300-0.13%
2024-08-21 2330フォーサイド248,3000.62%2072172042071,531,2000.20%
2024-08-22 2330フォーサイド211,3000.53%207215204209774,700-0.08%
2024-08-23 2330フォーサイド249,6000.62%209209200203711,4000.08%
2024-08-30 2330フォーサイド195,9000.49%2042131981993,030,900-0.06%
2024-09-04 2330フォーサイド251,2000.62%2062061981982,656,5000.24%
2024-09-05 2330フォーサイド217,2000.54%1972211972023,370,300-0.07%
2024-09-10 2330フォーサイド254,6000.63%198198193193659,2000.08%
2024-09-11 2330フォーサイド234,0000.58%1911911811811,292,100-0.05%
2024-09-17 2330フォーサイド157,5000.39%1791791641681,637,900-0.20%
2024-09-20 2330フォーサイド210,9000.52%182183174174846,8000.05%
2024-09-24 2330フォーサイド188,0000.47%173173168168558,400-0.05%
2024-10-08 2330フォーサイド211,6000.50%155156149151984,8000.14%
2024-10-09 2330フォーサイド146,0000.34%1541551511551,132,700-0.15%
2024-10-10 2330フォーサイド216,9000.51%1601621521621,352,0000.17%
2024-10-15 2330フォーサイド333,3000.76%18920017217312,728,1000.25%
2024-10-16 2330フォーサイド402,4000.92%1721851571585,090,5000.16%
2024-10-17 2330フォーサイド332,9000.76%1561581521541,857,100-0.16%
2024-10-18 2330フォーサイド288,7000.66%1551571401403,522,600-0.09%
2024-10-22 2330フォーサイド220,1000.50%143145139142771,200-0.16%
2024-10-23 2330フォーサイド161,7000.37%141142138138518,100-0.13%
2024-11-01 2330フォーサイド221,3000.50%1521751501627,070,4000.08%
2024-11-06 2330フォーサイド271,2000.62%1541571501541,065,7000.12%
2024-11-11 2330フォーサイド250,3000.57%155158152156624,600-0.05%
2024-11-14 2330フォーサイド151,7000.34%1501621461501,976,400-0.22%
2024-12-12 2330フォーサイド222,0000.50%1661731591714,134,1000.17%
2024-12-13 2330フォーサイド202,4000.46%1721911681747,730,100-0.03%
2024-03-05 2345クシム104,2000.58%2973142802813,530,6000.31%
2024-03-06 2345クシム00.00%2963302903155,912,000-0.57%
2024-08-19 2345クシム91,4000.51%295296281287391,7000.06%
2024-08-20 2345クシム63,0000.35%290297288296364,900-0.16%
2024-08-21 2345クシム94,8000.53%295299286286247,6000.18%
2024-08-22 2345クシム44,7000.25%2903172863171,001,000-0.28%
2024-08-29 2345クシム78,4000.44%293299285296499,800-0.09%
2024-09-02 2345クシム105,4000.59%295300285299330,7000.19%
2024-09-03 2345クシム00.00%3023203003121,056,400-0.59%
2024-11-15 2345クシム143,8000.81%404410391392700,6000.33%
2024-11-18 2345クシム127,3000.71%384413382413666,100-0.10%
2024-11-20 2345クシム120,8000.68%399414396404602,800-0.02%
2024-11-21 2345クシム59,4000.33%397410390409874,900-0.35%
2024-11-25 2345クシム127,3000.71%4434654284371,554,4000.59%
2024-11-27 2345クシム40,3000.22%3493553093484,934,600-0.49%
2024-12-04 2345クシム126,8000.71%3994043793832,467,1000.68%
2024-12-05 2345クシム108,2000.60%3754043663862,403,700-0.10%
2024-12-06 2345クシム00.00%3854073724012,379,400-0.60%
2025-01-16 2345クシム140,8000.79%3704033563992,372,5000.56%
2025-01-17 2345クシム61,5000.34%3954183754172,461,500-0.45%
2024-10-11 2370メディネット1,659,3000.62%424341412,903,6000.19%
2024-10-15 2370メディネット1,438,3000.54%424341421,266,500-0.07%
2024-10-17 2370メディネット1,116,1000.42%42434142849,900-0.12%
2024-10-25 2370メディネット1,421,6000.53%394038392,555,8000.04%
2024-10-28 2370メディネット974,4000.36%394239412,310,800-0.17%
2025-02-04 2371カカクコム992,7180.50%2,3982,4532,3882,428736,3000.09%
2025-02-05 2371カカクコム972,6510.49%2,4472,5272,4452,4901,444,500-0.01%
2024-03-04 2375ギグワークス134,6030.61%541558537547363,400-0.18%
2024-03-05 2375ギグワークス126,5700.57%548565537555369,600-0.04%
2024-03-06 2375ギグワークス136,7720.62%551580547576516,6000.05%
2024-03-08 2375ギグワークス158,4000.71%607610576577556,0000.08%
2024-03-11 2375ギグワークス138,6530.62%557580556576376,800-0.08%
2024-03-12 2375ギグワークス165,8510.75%583625578625905,5000.13%
2024-03-13 2375ギグワークス203,1130.92%6856855875892,872,2000.17%
2024-03-14 2375ギグワークス191,6840.86%579583559569836,900-0.06%
2024-03-15 2375ギグワークス163,9930.74%564602562597588,800-0.12%
2024-03-18 2375ギグワークス139,1850.63%588598574592447,800-0.10%
2024-03-19 2375ギグワークス112,9180.51%585627582614798,400-0.12%
2024-03-21 2375ギグワークス106,0200.48%610623605611482,700-0.03%
2024-10-15 2379ディップ447,8960.74%2,9072,9722,8882,965709,7000.43%
2024-10-16 2379ディップ364,2480.60%2,7572,7632,6612,7211,695,900-0.14%
2024-10-17 2379ディップ343,5150.57%2,7252,7472,6562,668723,500-0.03%
2024-10-22 2379ディップ415,8430.69%2,5502,5922,5332,584449,4000.12%
2024-10-24 2379ディップ446,6620.74%2,5102,5732,5062,572429,9000.05%
2024-10-28 2379ディップ502,1190.83%2,5902,6672,5712,667453,6000.08%
2024-10-29 2379ディップ546,9590.90%2,6642,7002,6432,700383,4000.07%
2024-10-30 2379ディップ644,2551.07%2,7012,7122,6562,678891,7000.17%
2024-11-11 2379ディップ590,3440.98%2,6102,6472,6072,635219,300-0.09%
2024-11-18 2379ディップ538,0280.89%2,5252,5542,5082,517194,900-0.08%
2024-11-20 2379ディップ544,4350.90%2,5412,5772,5412,556178,4000.01%
2024-12-19 2379ディップ522,8790.86%2,4302,4492,4242,436250,500-0.04%
2024-12-25 2379ディップ547,9790.91%2,4652,4692,4142,432202,0000.05%
2025-01-08 2379ディップ623,7801.03%2,4712,4772,4522,475239,2000.12%
2025-01-14 2379ディップ677,1491.12%2,5002,5122,4762,498446,7000.09%
2025-01-17 2379ディップ652,7521.08%2,2892,3222,2832,316415,900-0.04%
2025-01-22 2379ディップ663,8091.10%2,3402,3402,3092,325302,1000.02%
2025-01-27 2379ディップ656,7701.09%2,3582,3932,3502,388368,100-0.01%
2025-02-03 2379ディップ671,9271.11%2,3102,3122,2382,238743,4000.02%
2025-02-04 2379ディップ649,8921.08%2,2482,2552,2142,216527,000-0.03%
2025-02-10 2379ディップ591,6520.98%2,2172,2382,2122,235314,900-0.10%
2025-01-27 2385総医研HD167,3000.63%19021818521822,276,7000.44%
2025-01-29 2385総医研HD269,4001.02%1851981721886,269,7000.39%
2025-01-30 2385総医研HD324,5001.24%1791801651651,918,9000.21%
2025-01-31 2385総医研HD342,8001.31%163167157160995,6000.07%
2025-02-03 2385総医研HD248,3000.94%160160149153726,100-0.37%
2025-02-04 2385総医研HD232,3000.88%153157152154302,700-0.05%
2025-02-06 2385総医研HD191,5000.73%150154150151237,700-0.15%
2025-02-07 2385総医研HD281,1001.07%1761781531534,554,8000.34%
2025-02-10 2385総医研HD306,9001.17%153157150156413,8000.09%
2025-01-31 2432ディーエヌエ822,9710.67%2,8292,8422,7312,74013,232,7000.28%
2025-02-03 2432ディーエヌエ468,8790.38%2,6902,8382,6752,82611,080,500-0.29%
2024-06-25 2437シンワワイズ99,9000.94%47348147248022,8000.78%
2024-07-03 2437シンワワイズ106,3001.00%48448447247253,2000.06%
2024-07-04 2437シンワワイズ103,0000.96%47247646646742,400-0.04%
2024-07-04 2437シンワワイズ103,0000.96%47247646646742,400-0.04%
2024-07-05 2437シンワワイズ109,9001.03%3874003873871,831,8000.07%
2024-07-08 2437シンワワイズ52,2000.49%387397377391583,400-0.54%
2024-08-16 2438アスカネット87,7540.50%560560541548113,0000.09%
2024-08-19 2438アスカネット110,0570.63%54854953553577,9000.13%
2024-08-30 2438アスカネット142,0870.81%57757756456764,4000.11%
2024-09-04 2438アスカネット159,3090.91%556567540547162,5000.09%
2024-09-05 2438アスカネット154,5110.88%55756655155347,200-0.03%
2024-09-09 2438アスカネット165,0640.94%563566548559107,8000.05%
2024-09-10 2438アスカネット155,6410.89%520538512535175,200-0.04%
2024-09-11 2438アスカネット137,7710.78%537540509513165,300-0.10%
2024-09-18 2438アスカネット127,0850.72%53754552753659,7000.03%
2024-09-20 2438アスカネット115,9890.66%55255955155261,100-0.05%
2024-10-17 2438アスカネット97,7640.55%522526500501155,200-0.10%
2024-10-22 2438アスカネット106,8690.61%51151149449481,7000.05%
2024-10-28 2438アスカネット102,3950.58%47149646749092,900-0.03%
2024-11-01 2438アスカネット105,6090.60%50550950050354,7000.02%
2024-11-05 2438アスカネット104,6110.59%50150348548951,000-0.01%
2024-12-04 2438アスカネット106,4940.60%47847847247639,0000.01%
2024-12-10 2438アスカネット122,4620.70%473475460461107,0000.09%
2024-12-11 2438アスカネット119,1820.68%465465445450127,600-0.01%
2024-12-23 2438アスカネット128,3260.73%452457441448193,0000.04%
2024-12-24 2438アスカネット104,0930.59%448461448459139,200-0.14%
2024-12-25 2438アスカネット104,8970.60%45745845045146,5000.01%
2024-12-26 2438アスカネット89,1020.51%449463449461100,600-0.08%
2024-12-27 2438アスカネット81,4030.46%46347546147587,300-0.04%
2025-01-07 2438アスカネット87,6110.50%47748046947476,8000.03%
2025-01-09 2438アスカネット84,9290.48%47449547248888,700-0.02%
2025-01-10 2438アスカネット90,4340.51%48249548249159,5000.03%
2025-02-03 2438アスカネット107,7120.61%48048046846837,5000.09%
2025-02-04 2438アスカネット104,4130.59%47247246546622,600-0.02%
2024-06-25 2440ぐるなび670,3001.17%304310304309120,5000.86%
2024-06-27 2440ぐるなび615,8001.08%312324310320430,600-0.08%
2024-07-01 2440ぐるなび646,1001.13%317318308308206,1000.04%
2024-07-03 2440ぐるなび601,2001.05%307316307316252,300-0.07%
2024-07-12 2440ぐるなび490,3000.86%3153313153281,061,800-0.19%
2024-07-19 2440ぐるなび562,6000.98%325326314315299,0000.12%
2024-07-22 2440ぐるなび590,9001.03%314314305307317,1000.05%
2024-07-24 2440ぐるなび515,9000.90%310323309321416,300-0.13%
2024-07-29 2440ぐるなび482,6000.84%318329309328548,000-0.06%
2024-07-31 2440ぐるなび524,4000.92%321323316323297,3000.08%
2024-08-01 2440ぐるなび579,1001.01%323323312316366,9000.08%
2024-08-02 2440ぐるなび683,1001.20%311313286286936,3000.18%
2024-08-05 2440ぐるなび678,9001.19%2863082692791,522,800-0.01%
2024-08-07 2440ぐるなび619,4001.08%304319300309538,400-0.10%
2024-08-08 2440ぐるなび634,2001.11%303314296297344,9000.03%
2024-08-13 2440ぐるなび600,4001.05%304313301312262,000-0.06%
2024-08-14 2440ぐるなび509,6000.89%313329310327650,400-0.16%
2024-08-15 2440ぐるなび527,0000.92%322330319327309,7000.03%
2024-08-16 2440ぐるなび499,7000.87%330330327329259,300-0.05%
2024-08-21 2440ぐるなび438,4000.77%340349339349265,800-0.09%
2024-08-29 2440ぐるなび462,2000.81%373375363366329,3000.10%
2024-08-30 2440ぐるなび435,3000.76%366376365373224,800-0.05%
2024-09-02 2440ぐるなび467,0000.82%376392376385421,8000.05%
2024-09-03 2440ぐるなび454,6000.79%386392384386346,600-0.02%
2024-09-17 2440ぐるなび460,5000.80%368376367372241,1000.01%
2024-09-19 2440ぐるなび453,6000.79%373377369375234,400-0.01%
2024-09-20 2440ぐるなび463,6000.81%376376355368324,5000.02%
2024-10-11 2440ぐるなび454,4000.79%32232331831981,400-0.02%
2024-10-23 2440ぐるなび468,7000.82%320320307308220,3000.02%
2024-10-25 2440ぐるなび449,6000.79%308308300303172,500-0.02%
2024-10-30 2440ぐるなび367,5000.64%312312304306168,000-0.15%
2024-11-01 2440ぐるなび403,1000.70%310314306309380,1000.05%
2024-11-05 2440ぐるなび324,0000.56%325333315319632,500-0.13%
2024-11-06 2440ぐるなび282,1000.49%313318306307347,900-0.07%
2024-10-07 244AグロースXP16,8000.52%2,0832,0831,9892,023139,4000.52%
2024-10-09 244AグロースXP12,9000.40%2,0692,1232,0392,10476,300-0.12%
2024-10-10 244AグロースXP18,2000.57%2,1282,1302,0632,12088,8000.16%
2024-10-11 244AグロースXP25,3000.79%2,0922,1282,0842,09664,6000.22%
2024-10-15 244AグロースXP18,8000.59%2,1202,1812,0902,163126,400-0.20%
2024-10-16 244AグロースXP28,4000.89%2,0942,4152,0662,253583,6000.30%
2024-10-17 244AグロースXP39,3001.23%2,2842,4722,2612,439470,7000.34%
2024-10-21 244AグロースXP50,4001.58%2,5112,7202,4962,696345,7000.35%
2024-10-22 244AグロースXP54,6001.71%2,7022,8322,6602,801436,6000.12%
2024-10-24 244AグロースXP62,5001.89%2,9903,2002,9003,095648,6000.17%
2024-10-25 244AグロースXP65,3001.98%3,0553,1602,6303,005985,6000.09%
2024-10-28 244AグロースXP44,1001.34%2,9743,1602,9063,150325,900-0.63%
2024-10-29 244AグロースXP41,2001.25%3,1403,4103,1253,395347,100-0.09%
2024-10-30 244AグロースXP50,8001.54%3,4203,9353,4003,850613,8000.29%
2024-11-06 244AグロースXP55,0001.67%4,3104,3353,5903,5901,567,6000.12%
2024-11-07 244AグロースXP33,7001.02%3,5653,8403,1653,3451,586,300-0.64%
2024-11-08 244AグロースXP00.00%3,2803,4702,8513,0001,144,600-1.02%
2025-01-20 244AグロースXP21,0550.63%2,5002,5882,4602,495503,8000.20%
2025-01-21 244AグロースXP15,0630.45%2,4772,5102,1652,331645,500-0.18%
2025-01-27 244AグロースXP23,6090.71%1,8751,8751,8071,807175,4000.32%
2025-01-30 244AグロースXP28,9630.87%1,7571,8101,7501,78384,0000.16%
2025-01-31 244AグロースXP30,7900.92%1,7811,7811,6831,692121,9000.05%
2025-02-03 244AグロースXP27,6830.83%1,6521,6631,6101,625102,100-0.09%
2025-02-05 244AグロースXP26,5650.79%1,6551,6701,6051,60945,300-0.03%
2025-02-06 244AグロースXP29,5570.88%1,6011,7591,6001,739125,3000.08%
2025-02-07 244AグロースXP31,5640.94%1,7391,7401,6801,69654,3000.05%
2025-02-10 244AグロースXP28,7630.86%1,7001,7831,6721,76650,900-0.07%
2024-03-11 2459アウン156,7002.08%19519819319562,300-0.04%
2024-03-14 2459アウン178,5002.37%3283282412446,738,4000.29%
2024-03-18 2459アウン183,7002.44%218219210215427,0000.06%
2024-03-21 2459アウン177,6002.36%216223214217190,400-0.08%
2024-04-01 2459アウン180,5002.40%21121421021165,8000.04%
2024-04-02 2459アウン187,7002.50%211211203203149,0000.10%
2024-04-05 2459アウン186,2002.48%19920219820179,800-0.02%
2024-04-09 2459アウン189,8002.52%206210203208110,1000.04%
2024-04-11 2459アウン195,9002.61%20721020320789,9000.08%
2024-04-12 2459アウン203,3002.70%199207199203133,6000.09%
2024-04-15 2459アウン214,3002.85%2032291911911,837,2000.14%
2024-04-16 2459アウン228,0003.03%195196179182487,8000.17%
2024-04-18 2459アウン236,1003.14%181195179192313,6000.11%
2024-04-19 2459アウン246,5003.28%191191180182196,9000.13%
2024-04-22 2459アウン254,4003.39%18418618018273,9000.11%
2024-04-23 2459アウン255,7003.40%18319118318464,0000.00%
2024-04-24 2459アウン254,4003.39%18618718418542,100-0.00%
2024-04-25 2459アウン256,3003.41%18518518018447,1000.02%
2024-04-30 2459アウン264,9003.53%187198184193254,6000.11%
2024-05-07 2459アウン272,5003.63%19219318919343,9000.10%
2024-05-10 2459アウン278,0003.70%19419819419732,3000.07%
2024-05-17 2459アウン287,3003.82%198201190191150,2000.11%
2024-05-20 2459アウン293,1003.90%19419719019552,6000.08%
2024-05-22 2459アウン302,1004.02%1962151961971,075,4000.11%
2024-06-04 2459アウン296,1003.94%21521721321435,000-0.07%
2024-06-07 2459アウン301,5004.01%21621620721069,9000.06%
2024-07-08 2459アウン308,7004.11%20220219819852,4000.10%
2024-07-29 2459アウン316,3004.21%18418518218518,9000.09%
2024-08-05 2459アウン313,5004.17%154168129132176,500-0.04%
2024-08-29 2459アウン320,1004.26%25230923623611,016,0000.08%
2024-08-30 2459アウン324,3004.32%2502882332386,691,4000.06%
2024-09-02 2459アウン308,1004.10%244248207211921,200-0.22%
2024-09-03 2459アウン315,5004.20%212222203206503,0000.10%
2024-09-05 2459アウン338,6004.51%2012361972002,036,6000.30%
2024-09-06 2459アウン336,9004.49%200205182186537,700-0.01%
2024-09-10 2459アウン323,1004.30%1862141841841,071,800-0.19%
2024-09-11 2459アウン315,7004.20%186188178181226,300-0.09%
2024-09-13 2459アウン306,8004.08%18118317717976,300-0.04%
2024-09-17 2459アウン308,7004.11%180187179186122,7000.03%
2024-09-20 2459アウン302,5004.03%18718718318560,100-0.08%
2024-09-25 2459アウン299,9003.99%18518618118253,600-0.04%
2024-09-30 2459アウン302,0004.02%18318317717977,7000.02%
2024-10-02 2459アウン300,0003.99%18518618318340,300-0.02%
2024-10-03 2459アウン302,4004.03%18418718118140,4000.04%
2024-10-11 2459アウン309,0004.11%18018217918149,3000.08%
2024-10-24 2459アウン305,2004.06%17617617117250,100-0.05%
2024-10-28 2459アウン308,2004.10%16517016416924,0000.04%
2024-10-30 2459アウン304,9004.06%17417817117550,600-0.04%
2024-11-05 2459アウン308,5004.11%17617616817026,0000.05%
2024-11-12 2459アウン306,4004.08%17417817217738,000-0.03%
2024-12-10 2459アウン309,4004.12%17718117717927,6000.04%
2024-12-11 2459アウン298,8003.98%199202178179974,100-0.14%
2024-12-12 2459アウン306,7004.08%177177171176112,8000.10%
2024-12-13 2459アウン308,1004.10%17617617217534,5000.01%
2024-12-16 2459アウン306,4004.08%177183175175102,100-0.01%
2024-12-17 2459アウン308,9004.11%17617917617719,0000.03%
2024-12-19 2459アウン304,2004.05%17517717017393,200-0.06%
2024-12-30 2459アウン308,4004.11%17717917717916,3000.06%
2025-01-07 2459アウン306,1004.07%17817917617821,700-0.04%
2025-01-10 2459アウン307,9004.10%178179174177105,0000.02%
2025-01-14 2459アウン306,9004.09%17717917517826,700-0.00%
2025-01-15 2459アウン308,3004.10%17917917517619,7000.00%
2025-01-20 2459アウン317,9004.23%17617617017457,8000.13%
2025-01-22 2459アウン313,4004.17%17417517117222,200-0.06%
2025-01-23 2459アウン315,3004.20%17217317117212,2000.03%
2025-01-24 2459アウン311,6004.15%17217517017134,300-0.04%
2025-01-28 2459アウン303,8004.04%17518217518167,700-0.11%
2025-01-31 2459アウン307,7004.10%17817917517517,8000.05%
2025-02-07 2459アウン316,4004.21%17617917517921,3000.11%
2024-10-04 246Aアスア29,4001.16%1,2511,2841,1181,1661,658,6000.94%
2024-10-07 246Aアスア27,3001.08%1,1361,2941,1251,2451,940,200-0.07%
2024-10-08 246Aアスア42,7001.69%1,2151,3901,1971,3283,193,3000.60%
2024-10-09 246Aアスア52,5002.07%1,3441,4431,2321,2323,229,1000.37%
2024-10-10 246Aアスア56,0002.21%1,2061,2151,0051,0053,523,0000.14%
2024-10-11 246Aアスア67,1002.65%1,0051,0809209331,953,6000.43%
2024-10-15 246Aアスア82,2003.25%941946872880658,6000.60%
2024-10-16 246Aアスア85,7003.39%871898827827453,3000.14%
2024-10-17 246Aアスア96,1003.80%823843787819521,7000.40%
2024-10-21 246Aアスア95,8003.79%791828775812165,000-0.00%
2024-10-22 246Aアスア92,7003.67%821821749761279,900-0.12%
2024-10-23 246Aアスア72,2002.85%741768732739156,300-0.81%
2024-10-24 246Aアスア78,2003.09%725762704762217,1000.23%
2024-10-25 246Aアスア85,2003.37%747780720720196,9000.28%
2024-10-28 246Aアスア75,6002.99%71376771374998,100-0.37%
2024-10-30 246Aアスア76,2003.01%75976074176061,5000.01%
2024-10-31 246Aアスア75,4002.82%76078274778278,600-0.18%
2024-11-01 246Aアスア82,7003.10%767830716720265,3000.28%
2024-11-05 246Aアスア76,7002.87%72273370473366,900-0.23%
2024-11-07 246Aアスア73,7002.76%72174971874771,100-0.11%
2024-11-08 246Aアスア71,0002.66%755760690690150,900-0.09%
2024-11-11 246Aアスア64,7002.42%69071368769565,600-0.24%
2024-11-12 246Aアスア62,3002.33%69070868869642,500-0.08%
2024-11-14 246Aアスア71,6002.68%7617917097911,137,8000.35%
2024-11-15 246Aアスア76,9002.88%776839744770913,7000.19%
2024-11-18 246Aアスア73,5002.75%800874786802782,800-0.12%
2024-11-19 246Aアスア89,3003.34%800897800849643,0000.58%
2024-11-20 246Aアスア96,6003.62%844890822869715,6000.28%
2024-11-21 246Aアスア103,3003.87%877950859872886,8000.25%
2024-11-22 246Aアスア77,7002.91%900910839868467,800-0.96%
2024-11-25 246Aアスア67,8002.54%882938868926392,400-0.37%
2024-11-27 246Aアスア64,3002.41%841849800821214,400-0.12%
2024-11-28 246Aアスア59,8002.24%813884813884187,700-0.16%
2024-11-29 246Aアスア54,5002.04%869880836839148,400-0.20%
2024-12-02 246Aアスア51,8001.94%84084081381369,800-0.10%
2024-12-03 246Aアスア47,6001.78%813820771774180,000-0.15%
2024-12-04 246Aアスア43,7001.63%77477875176799,300-0.15%
2024-12-05 246Aアスア37,9001.42%768780732738134,900-0.20%
2024-12-06 246Aアスア33,7001.26%75877372372793,400-0.15%
2024-12-09 246Aアスア31,2001.16%72175472172482,500-0.10%
2024-12-10 246Aアスア28,7001.07%72573171372028,400-0.08%
2024-12-13 246Aアスア25,0000.93%68069666768898,700-0.14%
2024-12-16 246Aアスア23,6000.88%69269267167642,300-0.05%
2024-12-18 246Aアスア24,7000.92%67170267168271,8000.04%
2024-12-30 246Aアスア23,6860.88%67067065466729,300-0.04%
2025-01-07 246Aアスア19,4970.73%71171168968961,600-0.15%
2025-01-10 246Aアスア18,6100.69%65868465767322,800-0.04%
2025-01-14 246Aアスア15,6060.58%67067064364755,400-0.10%
2025-01-16 246Aアスア19,9750.74%65465764464532,7000.16%
2025-01-23 246Aアスア17,5470.65%65965964064321,700-0.08%
2025-01-28 246Aアスア13,3100.49%68270168168940,500-0.16%
2024-10-16 248Aキッズスター13,9000.55%1,4841,5271,4551,51223,5000.17%
2024-10-22 248Aキッズスター16,6000.66%1,3021,3401,2821,32915,0000.10%
2024-10-23 248Aキッズスター9,2000.36%1,2991,2991,2131,21439,800-0.30%
2024-10-25 248Aキッズスター12,5000.50%1,1691,2391,1361,14839,8000.08%
2024-10-28 248Aキッズスター17,2000.68%1,1441,2111,1321,20817,3000.18%
2024-10-29 248Aキッズスター18,5000.74%1,2081,2481,2001,2484,8000.05%
2024-10-30 248Aキッズスター16,0000.64%1,2601,3571,2401,32334,200-0.09%
2024-11-01 248Aキッズスター17,8000.71%1,2901,3441,2701,28913,8000.06%
2024-11-08 248Aキッズスター21,3000.85%1,3561,3561,3081,31722,2000.14%
2024-11-12 248Aキッズスター23,8000.95%1,4761,5651,4521,56533,9000.09%
2024-11-13 248Aキッズスター25,2001.00%1,5651,5651,4521,46025,9000.05%
2024-11-15 248Aキッズスター27,8001.11%1,3831,4191,3481,39910,5000.11%
2024-11-29 248Aキッズスター27,1001.08%1,5301,5441,4801,52517,200-0.03%
2024-12-02 248Aキッズスター24,1000.96%1,4951,5001,4401,45220,500-0.12%
2024-12-09 248Aキッズスター25,3001.00%1,4431,4991,4341,47020,4000.04%
2024-12-10 248Aキッズスター28,5001.13%1,4711,5601,4401,56041,8000.12%
2024-12-13 248Aキッズスター27,5001.09%1,5111,5111,4351,4717,100-0.03%
2024-12-16 248Aキッズスター28,1001.11%1,4711,4971,4211,4214,8000.02%
2024-12-17 248Aキッズスター26,9001.07%1,4041,4071,3671,38210,100-0.04%
2024-12-18 248Aキッズスター27,9001.11%1,3651,3991,3651,3956,4000.04%
2024-12-25 248Aキッズスター26,9001.06%1,3791,3981,3101,32915,500-0.05%
2024-12-26 248Aキッズスター28,0001.10%1,3151,4601,3011,39941,2000.04%
2024-12-30 248Aキッズスター25,6001.01%1,4781,5911,4691,57919,000-0.09%
2025-01-06 248Aキッズスター24,5000.96%1,5841,6101,5031,5248,000-0.05%
2025-01-08 248Aキッズスター22,5000.89%1,5801,6201,5481,56110,300-0.06%
2025-01-09 248Aキッズスター23,0000.91%1,5341,6331,5251,55410,7000.02%
2025-01-14 248Aキッズスター22,5000.89%1,6741,6741,5971,6035,400-0.02%
2025-01-24 248Aキッズスター20,1000.79%1,4831,5491,4831,5468,100-0.09%
2025-02-05 2491Vコマース406,7651.18%7307307057063,165,2000.89%
2025-02-06 2491Vコマース340,9040.98%7067456957451,719,400-0.19%
2025-02-07 2491Vコマース348,7771.01%742748728740811,5000.03%
2025-02-10 2491Vコマース323,3520.93%747755737738529,300-0.07%
2024-03-01 2501サッポロHD607,3160.77%6,5026,5626,4136,421755,600-0.03%
2024-03-22 2501サッポロHD638,2980.81%6,0536,1265,9926,058573,9000.04%
2024-03-29 2501サッポロHD608,1680.77%5,9706,0555,9706,031309,700-0.04%
2024-04-03 2501サッポロHD633,8240.80%5,8395,9025,8025,825291,7000.03%
2024-04-04 2501サッポロHD626,1540.79%5,8496,0095,8495,972304,500-0.01%
2024-04-05 2501サッポロHD631,3610.80%5,9816,0725,8935,971254,8000.01%
2024-04-09 2501サッポロHD627,0650.79%6,1286,1736,0236,067208,300-0.01%
2024-04-11 2501サッポロHD633,9560.80%6,0246,0245,9285,986227,1000.01%
2024-04-12 2501サッポロHD628,0540.79%6,0516,1006,0066,051258,700-0.01%
2024-04-15 2501サッポロHD640,3460.81%5,9625,9715,8605,925216,2000.02%
2024-04-22 2501サッポロHD628,2820.79%5,7265,7995,7025,772188,800-0.02%
2024-04-24 2501サッポロHD641,3120.81%5,7725,7865,7045,777201,4000.02%
2024-05-01 2501サッポロHD624,9470.79%5,6705,6705,5445,617294,700-0.02%
2024-05-02 2501サッポロHD235,9980.29%5,5815,6445,5565,613172,600-0.50%
2024-10-17 250Aシマダヤ77,2550.50%1,5201,5931,5031,593142,3000.06%
2024-10-24 250Aシマダヤ95,0550.62%1,4511,4511,3891,398150,9000.12%
2024-10-28 250Aシマダヤ88,5560.58%1,4101,4371,4081,42055,200-0.04%
2024-11-07 250Aシマダヤ74,9910.49%1,4411,4631,4361,43743,000-0.08%
2024-11-08 250Aシマダヤ79,0160.51%1,4361,4571,4361,43735,3000.02%
2024-11-12 250Aシマダヤ75,9330.49%1,4911,5221,4751,50295,500-0.02%
2024-03-04 2531宝HLD1,155,3360.58%1,2571,2651,2261,248909,500-0.04%
2024-03-08 2531宝HLD938,5140.47%1,1301,1511,1291,1342,153,600-0.10%
2024-03-21 2531宝HLD1,068,6870.54%1,1171,1181,0981,1032,118,7000.08%
2024-03-22 2531宝HLD978,4780.49%1,1021,1271,0951,1232,029,900-0.05%
2024-08-16 2586フルッタ297,7000.66%7982687128,483,0000.39%
2024-08-19 2586フルッタ509,7001.13%7181657023,396,6000.46%
2024-08-20 2586フルッタ342,2000.76%707062638,497,600-0.36%
2024-08-22 2586フルッタ689,1001.53%687265675,358,2000.77%
2024-08-29 2586フルッタ1,426,5003.17%12212210010435,595,2000.79%
2024-08-30 2586フルッタ1,494,0003.08%10911910611030,723,300-0.08%
2024-09-02 2586フルッタ1,210,0002.34%11412910712643,379,000-0.74%
2024-09-03 2586フルッタ1,238,2002.19%112117969735,892,500-0.14%
2024-09-04 2586フルッタ157,5000.27%8794808423,221,900-1.92%
2024-11-28 2586フルッタ375,1000.59%2052182032046,989,4000.21%
2024-12-02 2586フルッタ267,5000.42%18419617617812,540,400-0.17%
2024-12-04 2586フルッタ341,1000.54%1801831651658,745,7000.20%
2024-12-05 2586フルッタ148,9000.23%16417015015114,131,500-0.31%
2024-12-13 2586フルッタ399,4000.63%14014513013120,203,3000.17%
2024-12-17 2586フルッタ342,6000.54%1251321241294,826,600-0.08%
2024-12-20 2586フルッタ299,4000.47%1171271151197,732,900-0.07%
2024-12-30 2586フルッタ346,8000.55%11712811311615,465,6000.44%
2025-01-06 2586フルッタ293,1000.46%1201211101125,753,900-0.09%
2025-01-16 2586フルッタ535,0000.76%1191241121167,235,8000.45%
2025-01-20 2586フルッタ371,0000.53%1161281141247,685,100-0.23%
2025-01-21 2586フルッタ654,0000.93%13015312614621,607,7000.40%
2025-01-22 2586フルッタ974,8001.39%14817413717028,764,9000.45%
2025-01-23 2586フルッタ1,021,3001.46%17017115015620,469,3000.07%
2025-01-24 2586フルッタ1,085,7001.55%15917215615912,371,1000.09%
2025-01-27 2586フルッタ934,1001.33%16918216217119,315,300-0.21%
2025-01-28 2586フルッタ834,1001.19%16617816317210,063,500-0.14%
2025-01-29 2586フルッタ731,7001.04%17219217118817,753,500-0.14%
2025-01-30 2586フルッタ852,9001.22%19721219119528,877,7000.17%
2025-01-31 2586フルッタ702,1001.00%19019518618711,452,500-0.21%
2025-02-03 2586フルッタ571,7000.81%19020317519615,667,600-0.18%
2025-02-04 2586フルッタ948,4001.32%20521317518122,210,1000.51%
2025-02-06 2586フルッタ856,5001.19%1751791631669,849,000-0.13%
2025-02-07 2586フルッタ975,8001.36%16417915617711,131,5000.17%
2025-02-10 2586フルッタ913,4001.27%17919217818510,900,500-0.09%
2024-11-05 260Aオルツ175,1000.52%5955995715711,085,7000.04%
2024-11-06 260Aオルツ212,8000.63%5715765475481,680,9000.10%
2024-11-07 260Aオルツ193,0000.57%5686085555602,986,200-0.06%
2024-11-08 260Aオルツ233,1000.69%5555685375401,323,5000.12%
2024-11-11 260Aオルツ256,8000.77%5705945575623,423,1000.08%
2024-11-12 260Aオルツ308,1000.92%5685755435461,423,5000.15%
2024-11-13 260Aオルツ355,4001.06%5515635405481,009,7000.14%
2024-11-14 260Aオルツ272,4000.81%5465555265461,268,500-0.25%
2024-11-15 260Aオルツ364,4001.05%5545565065072,056,9000.24%
2024-11-19 260Aオルツ115,5000.33%5075785005732,135,000-0.72%
2024-11-15 264Aスクー73,4000.63%8809858509853,965,8000.63%
2024-11-18 264Aスクー00.00%1,0301,0589231,0366,075,100-0.63%
2025-01-09 264Aスクー73,5960.59%1,2101,2951,1801,2871,198,7000.24%
2025-01-10 264Aスクー76,6190.61%1,2901,3301,2261,2271,515,1000.02%
2025-01-14 264Aスクー109,7640.88%1,2251,2851,2041,226897,4000.27%
2025-01-15 264Aスクー116,6900.93%1,2271,3041,1851,273967,2000.05%
2025-01-16 264Aスクー108,6380.87%1,2851,3291,2561,256868,900-0.06%
2025-01-17 264Aスクー119,7410.96%1,2401,3441,2381,322873,1000.08%
2025-01-20 264Aスクー126,9171.02%1,3291,3471,2951,326704,7000.06%
2025-01-22 264Aスクー113,9580.91%1,2901,3091,2551,271642,500-0.10%
2025-01-23 264Aスクー61,1870.49%1,2621,3141,2431,280691,500-0.42%
2025-01-27 264Aスクー76,5940.61%1,3211,3431,2971,309374,6000.24%
2025-01-28 264Aスクー119,5990.96%1,3191,3581,3031,306758,7000.35%
2025-01-29 264Aスクー94,3680.75%1,3061,3771,2881,360665,600-0.20%
2025-01-30 264Aスクー137,6981.10%1,3561,3871,3331,356556,1000.35%
2025-01-31 264Aスクー190,8001.53%1,3571,3571,2761,277773,2000.42%
2025-02-06 264Aスクー163,1841.31%1,2901,3191,2481,316776,400-0.21%
2025-02-07 264Aスクー148,8721.19%1,3141,3291,2921,324383,000-0.12%
2025-02-10 264Aスクー120,5150.96%1,3021,3651,2931,351511,200-0.23%
2024-11-14 2652まんだらけ183,7340.50%390394382385476,1000.15%
2024-11-15 2652まんだらけ149,6340.41%381396372392381,500-0.09%
2025-01-17 2652まんだらけ183,2590.50%366368358363333,9000.09%
2025-01-20 2652まんだらけ176,1240.48%366374365370113,100-0.02%
2025-01-21 2652まんだらけ187,5280.51%371371364366167,8000.03%
2025-01-24 2652まんだらけ174,9140.48%355371353370195,300-0.03%
2024-11-07 265AHmコム26,6000.67%8601,0018531,0011,445,7000.20%
2024-11-08 265AHmコム48,6001.22%1,0901,3011,0501,0907,595,6000.54%
2024-11-11 265AHmコム27,5000.69%1,1501,2171,0161,0162,431,600-0.53%
2024-11-12 265AHmコム76,5001.93%1,0241,0929911,073815,8001.24%
2024-11-13 265AHmコム61,0001.54%1,0921,1739571,0001,152,800-0.38%
2024-11-14 265AHmコム43,7001.10%1,0011,001912920333,200-0.43%
2024-11-15 265AHmコム43,5001.09%1,0701,0701,0701,07017,100-0.01%
2024-11-18 265AHmコム66,7001.68%1,2001,3701,2001,3701,676,1000.58%
2024-11-19 265AHmコム16,8000.42%1,5161,5801,3721,4954,302,000-1.26%
2024-11-20 265AHmコム24,6000.62%1,4351,7091,3631,5533,425,9000.20%
2024-11-21 265AHmコム67,3001.70%1,5801,6501,5301,5531,578,0001.08%
2024-11-22 265AHmコム92,2002.33%1,5201,5331,3831,404620,6000.63%
2024-11-25 265AHmコム75,0001.89%1,3631,4431,3261,380426,400-0.44%
2024-11-26 265AHmコム75,4001.90%1,4101,4101,2811,319333,4000.01%
2024-11-27 265AHmコム68,0001.71%1,3531,3631,2001,245351,800-0.18%
2024-11-28 265AHmコム57,8001.46%1,2151,2931,1431,227512,500-0.25%
2024-11-29 265AHmコム36,0000.87%1,2061,2641,1921,238201,400-0.59%
2024-12-02 265AHmコム79,4001.93%1,2601,2681,1481,148188,4001.06%
2024-12-03 265AHmコム89,2002.17%1,2001,3671,1981,2001,409,2000.24%
2024-12-04 265AHmコム95,5002.33%1,1751,2761,1751,245336,8000.16%
2024-12-05 265AHmコム127,1003.10%1,2571,2751,1671,172303,5000.77%
2024-12-06 265AHmコム121,4002.96%1,1721,2071,0951,200447,300-0.14%
2024-12-09 265AHmコム126,8003.09%1,1821,2961,1811,238375,0000.12%
2024-12-10 265AHmコム134,0003.27%1,2361,2361,1811,184174,0000.18%
2024-12-11 265AHmコム128,5003.13%1,1731,1901,1451,155160,400-0.14%
2024-12-12 265AHmコム119,1002.90%1,1621,2371,1191,199259,600-0.23%
2024-12-17 265AHmコム115,4122.81%1,1261,2111,1231,186260,200-0.08%
2024-12-19 265AHmコム112,6262.75%1,1101,1321,0731,101133,100-0.06%
2024-12-20 265AHmコム109,0182.66%1,1311,1311,0531,053180,600-0.08%
2024-12-23 265AHmコム96,5212.35%1,0651,1511,0591,081201,300-0.31%
2024-12-25 265AHmコム88,1532.15%1,1901,2121,1561,195230,900-0.20%
2024-12-26 265AHmコム84,3522.06%1,1651,2281,1591,209244,700-0.08%
2024-12-27 265AHmコム74,7531.82%1,2271,2481,1881,207160,800-0.24%
2024-12-30 265AHmコム66,8561.63%1,2071,2311,1771,22198,600-0.19%
2025-01-06 265AHmコム62,9761.53%1,2231,2701,1961,198126,500-0.09%
2025-01-17 265AHmコム60,7171.48%1,1101,1101,0701,09634,200-0.05%
2025-01-24 265AHmコム56,1281.37%1,0691,1301,0681,12955,000-0.10%
2025-01-27 265AHmコム59,5471.45%1,1231,1421,0951,09651,9000.07%
2025-01-29 265AHmコム62,6731.53%1,0891,1051,0621,06265,5000.08%
2025-01-31 265AHmコム59,3581.45%1,0071,00998798895,600-0.08%
2025-02-03 265AHmコム61,6571.50%9791,007932990112,2000.05%
2025-02-04 265AHmコム60,0681.46%9921,0059861,00548,500-0.04%
2025-02-06 265AHmコム55,2701.35%9981,0089881,00341,200-0.10%
2025-02-10 265AHmコム50,2121.22%1,0251,1351,0171,130144,400-0.13%
2024-03-01 2667イメージワン96,8000.89%35235534635389,600-0.03%
2024-03-04 2667イメージワン100,3000.92%357369354369170,1000.03%
2024-03-05 2667イメージワン95,1000.88%367393363382425,800-0.04%
2024-03-06 2667イメージワン84,5000.78%378411376400573,100-0.09%
2024-03-11 2667イメージワン74,5000.68%363371356362191,300-0.09%
2024-03-12 2667イメージワン53,7000.49%362370358367107,400-0.19%
2024-03-13 2667イメージワン59,9000.55%37137135535777,7000.06%
2024-03-15 2667イメージワン67,0000.62%33934033233584,4000.06%
2024-03-18 2667イメージワン64,5000.59%342345336339172,600-0.03%
2024-03-19 2667イメージワン92,4000.85%334335323328191,2000.26%
2024-03-29 2667イメージワン97,5000.90%365372353357332,0000.05%
2024-04-02 2667イメージワン113,9001.05%370377365365184,5000.15%
2024-04-04 2667イメージワン122,0001.12%369374362368170,8000.07%
2024-04-05 2667イメージワン117,3001.08%360366353358140,200-0.04%
2024-04-12 2667イメージワン103,1000.95%351353342345101,200-0.13%
2024-04-15 2667イメージワン113,0001.04%34135034135064,5000.09%
2024-04-16 2667イメージワン106,8000.98%34334533734062,400-0.06%
2024-04-19 2667イメージワン96,2000.89%344344323328155,900-0.08%
2024-04-30 2667イメージワン86,2000.79%32932932532532,300-0.09%
2024-05-13 2667イメージワン74,5000.68%34034733934646,000-0.10%
2024-05-16 2667イメージワン59,7000.55%345368340367361,400-0.13%
2024-05-17 2667イメージワン52,8000.48%363373360372182,600-0.07%
2025-01-21 2673夢みつけ隊53,0000.50%104111991012,768,3000.50%
2025-01-22 2673夢みつけ隊67,1000.64%10110299100361,5000.14%
2025-01-23 2673夢みつけ隊81,3000.77%991009899140,0000.13%
2025-01-24 2673夢みつけ隊18,5000.17%9910599103282,600-0.60%
2024-07-01 2681ゲオHD213,0490.53%1,6941,7071,6731,684172,1000.11%
2024-07-12 2681ゲオHD195,2820.49%1,6771,6961,6741,690215,700-0.04%
2024-07-19 2681ゲオHD202,0700.50%1,7291,7401,6911,709168,9000.01%
2024-07-23 2681ゲオHD194,9040.49%1,6971,7131,6971,700111,800-0.01%
2024-07-26 2681ゲオHD202,3880.50%1,6461,6741,6421,642147,9000.01%
2024-08-02 2681ゲオHD173,1900.43%1,5251,5421,4881,488513,000-0.07%
2024-10-10 2698キャンドゥ85,3860.50%3,2903,2903,1903,21534,3000.06%
2024-10-11 2698キャンドゥ83,3060.49%3,2453,2953,2203,28025,800-0.01%
2024-10-23 2698キャンドゥ84,5680.50%3,2353,2353,1853,18513,6000.01%
2024-10-24 2698キャンドゥ83,4170.49%3,1803,2153,1653,19514,700-0.01%
2024-10-25 2698キャンドゥ84,1220.50%3,1953,1953,1353,16512,8000.01%
2024-10-28 2698キャンドゥ81,8500.48%3,1903,2203,1753,1906,800-0.02%
2024-11-08 269Aサピート10,0000.65%8,1608,4605,6105,610608,0000.65%
2024-11-11 269Aサピート8,2000.53%5,5106,2504,6104,610470,600-0.12%
2024-11-12 269Aサピート00.00%4,5404,7203,9103,910376,000-0.53%
2024-11-21 269Aサピート22,1001.44%3,3353,7203,2953,445224,0001.44%
2024-11-22 269Aサピート28,2001.84%3,4303,4353,1603,210117,1000.40%
2024-11-25 269Aサピート29,3001.91%3,2203,3253,1253,24078,9000.06%
2024-11-27 269Aサピート32,2002.10%3,1003,1002,8702,88359,8000.19%
2024-11-28 269Aサピート31,9002.08%2,8303,3802,7913,190139,600-0.02%
2024-12-06 269Aサピート30,9001.95%2,6382,6802,5702,67836,100-0.13%
2024-12-09 269Aサピート32,1002.03%2,6282,7302,6012,60122,0000.07%
2024-12-10 269Aサピート33,7002.13%2,5782,5782,4572,46033,4000.10%
2024-12-12 269Aサピート35,4002.24%2,3502,5782,3482,44959,4000.11%
2024-12-13 269Aサピート30,0001.90%2,4282,9482,4112,800110,800-0.34%
2024-12-17 269Aサピート31,9002.02%2,5952,7502,4762,48143,4000.12%
2024-12-18 269Aサピート31,0001.96%2,4812,5292,4072,50618,500-0.06%
2024-12-20 269Aサピート31,7002.01%2,4362,4802,3882,39521,5000.04%
2024-12-23 269Aサピート30,7001.94%2,3952,4152,3052,33123,100-0.06%
2024-12-27 269Aサピート32,7002.07%2,3492,7402,3212,579106,4000.12%
2024-12-30 269Aサピート31,3001.98%2,5472,5922,4802,51930,400-0.08%
2025-01-06 269Aサピート32,4002.05%2,5202,7202,4242,65643,9000.06%
2025-01-07 269Aサピート33,2002.10%2,7563,1602,7013,160124,1000.05%
2025-01-08 269Aサピート35,1002.22%3,4303,8603,4303,86096,9000.12%
2025-01-09 269Aサピート39,6002.51%3,3003,6703,1603,160349,7000.28%
2025-01-10 269Aサピート41,6002.63%3,0903,8203,0203,570782,8000.12%
2025-01-16 269Aサピート45,1002.85%3,0953,4003,0803,200116,6000.22%
2025-01-17 269Aサピート55,6003.52%3,2503,9003,2403,900554,4000.67%
2025-01-20 269Aサピート58,0003.67%3,9404,4503,9004,275542,7000.14%
2025-01-21 269Aサピート62,5003.96%4,0804,3003,7804,090286,4000.29%
2025-01-22 269Aサピート69,7004.41%4,0204,2603,8753,910188,3000.45%
2025-01-23 269Aサピート71,1004.50%3,9003,9003,5453,55099,1000.08%
2025-01-27 269Aサピート73,7004.67%3,5654,0803,5653,750257,4000.16%
2025-01-28 269Aサピート70,1004.44%3,6104,2803,6004,150358,600-0.22%
2025-01-29 269Aサピート71,1004.50%4,1654,6954,0904,090602,1000.05%
2025-02-03 269Aサピート72,9004.62%3,9203,9803,7703,77088,4000.12%
2025-02-05 269Aサピート76,5004.85%4,1504,1503,8853,93066,7000.22%
2025-02-06 269Aサピート77,4004.90%3,9204,0303,8503,91039,7000.05%
2025-01-21 2721JHD37,2000.52%206221203216286,6000.14%
2025-01-22 2721JHD50,0000.70%220230202204438,1000.17%
2025-01-23 2721JHD21,1000.29%199202192198248,000-0.41%
2025-01-17 2726パルHD465,0490.50%3,1203,2453,1153,220555,0000.08%
2025-02-05 2726パルHD3270.00%3,3003,3453,2703,315212,300-0.50%
2024-10-10 2735ワッツ88,1000.65%776783747754335,9000.43%
2024-10-11 2735ワッツ59,7000.44%739761721721429,700-0.21%
2025-01-28 2743ピクセル524,3000.56%92928990944,9000.09%
2025-01-29 2743ピクセル244,2000.26%889287901,136,100-0.30%
2025-01-31 2743ピクセル566,5000.61%859785902,459,2000.17%
2025-02-03 2743ピクセル914,9000.98%961169511116,278,5000.37%
2025-02-04 2743ピクセル682,0000.73%106109971004,514,000-0.25%
2025-02-05 2743ピクセル586,9000.62%99103951031,616,900-0.10%
2025-02-06 2743ピクセル516,6000.55%10110296971,377,200-0.06%
2025-02-07 2743ピクセル414,2000.44%96989497856,200-0.11%
2024-03-01 2767円谷フィHD372,6090.53%1,5581,6541,5581,6243,613,700-0.15%
2024-03-04 2767円谷フィHD424,2880.61%1,6001,6251,5241,5263,504,6000.07%
2024-03-06 2767円谷フィHD355,7790.51%1,4961,5471,4961,5331,571,300-0.09%
2024-03-08 2767円谷フィHD323,3550.46%1,5011,5241,4791,4881,505,200-0.04%
2024-03-13 2767円谷フィHD352,7160.50%1,5711,5741,5191,5401,012,6000.03%
2024-03-14 2767円谷フィHD256,3020.36%1,5551,6211,5401,6111,774,700-0.14%
2024-04-09 2767円谷フィHD349,4820.50%1,5981,6501,5981,647781,1000.09%
2024-04-15 2767円谷フィHD446,8860.64%1,6181,6671,6161,641914,5000.14%
2024-04-18 2767円谷フィHD395,9110.57%1,6161,6791,5581,6671,766,500-0.07%
2024-04-19 2767円谷フィHD438,1870.63%1,6891,6941,5921,6111,631,1000.06%
2024-04-22 2767円谷フィHD397,9300.57%1,6511,6781,6351,6751,082,600-0.06%
2024-05-02 2767円谷フィHD466,1190.67%1,7221,7581,7191,741774,2000.10%
2024-05-10 2767円谷フィHD405,1400.58%1,7621,8051,7411,772994,300-0.09%
2024-05-15 2767円谷フィHD278,4300.40%1,8421,9171,7071,7073,810,900-0.17%
2024-05-20 2767円谷フィHD366,8590.52%1,6051,6541,5991,6081,010,8000.12%
2024-05-21 2767円谷フィHD430,9660.62%1,5991,6051,5561,569964,2000.09%
2024-05-22 2767円谷フィHD403,2750.58%1,5501,5901,5351,581695,200-0.04%
2024-05-31 2767円谷フィHD433,4540.66%1,4771,5171,4611,490779,2000.08%
2024-06-03 2767円谷フィHD469,7380.71%1,5001,5401,4841,503715,7000.04%
2024-06-13 2767円谷フィHD438,6640.67%1,6101,6601,6021,6431,346,600-0.03%
2024-06-18 2767円谷フィHD478,4640.73%1,7501,7671,6341,6481,205,3000.05%
2024-06-24 2767円谷フィHD548,6980.83%1,6501,6501,5951,618680,5000.09%
2024-06-27 2767円谷フィHD508,6710.77%1,6701,7471,6521,7361,265,200-0.05%
2024-07-03 2767円谷フィHD528,5580.80%1,6631,6691,6261,636918,8000.03%
2024-07-04 2767円谷フィHD518,6070.79%1,6351,6761,6261,668523,100-0.01%
2024-07-04 2767円谷フィHD518,6070.79%1,6351,6761,6261,668523,100-0.01%
2024-07-18 2767円谷フィHD566,7210.86%1,7101,7541,7101,719917,0000.06%
2024-07-19 2767円谷フィHD620,9960.94%1,7061,7141,6811,683679,3000.07%
2024-07-23 2767円谷フィHD703,8591.07%1,6771,7061,6151,6411,215,2000.13%
2024-07-24 2767円谷フィHD724,7101.10%1,6211,6241,5601,5681,297,8000.03%
2024-07-29 2767円谷フィHD712,6941.08%1,5561,6001,5521,575439,500-0.02%
2024-08-01 2767円谷フィHD760,4211.16%1,5581,5581,4941,508702,3000.07%
2024-08-02 2767円谷フィHD700,9841.07%1,4381,4681,4191,4201,197,300-0.08%
2024-08-05 2767円谷フィHD585,5300.89%1,2701,2921,1201,1202,815,300-0.18%
2024-08-06 2767円谷フィHD677,8421.03%1,2701,3851,2701,3391,794,7000.14%
2024-08-07 2767円谷フィHD728,9121.11%1,3251,4321,3161,3871,261,2000.08%
2024-08-08 2767円谷フィHD796,7431.21%1,3781,4361,3691,411912,4000.09%
2024-08-09 2767円谷フィHD851,1831.30%1,4311,4651,4171,459966,6000.09%
2024-08-13 2767円谷フィHD569,5460.87%1,7501,7591,6971,7592,158,600-0.43%
2024-08-14 2767円谷フィHD602,9790.92%1,7401,8591,6341,7142,943,2000.05%
2024-08-21 2767円谷フィHD655,1431.00%1,8251,8391,7701,797522,8000.07%
2024-08-22 2767円谷フィHD624,7160.95%1,8201,9361,8141,8791,965,700-0.05%
2024-08-30 2767円谷フィHD673,8901.02%2,0792,1732,0632,1671,697,7000.12%
2024-09-03 2767円谷フィHD633,3230.96%2,0102,0491,9782,0351,528,600-0.06%
2024-09-11 2767円谷フィHD682,2381.04%2,0002,0501,9721,990918,6000.08%
2024-09-18 2767円谷フィHD566,5130.86%2,3452,4872,3212,3742,833,800-0.18%
2024-09-26 2767円谷フィHD519,7740.79%2,4522,5482,4352,519898,500-0.06%
2024-10-02 2767円谷フィHD570,1730.87%2,5002,5302,4322,445884,3000.07%
2024-10-03 2767円谷フィHD349,9650.53%2,5022,5582,4482,467736,500-0.34%
2024-10-07 2767円谷フィHD322,8060.49%2,4142,4202,3452,356685,300-0.04%
2024-10-08 2767円谷フィHD328,2620.50%2,4062,4562,3502,351763,2000.01%
2024-10-23 2767円谷フィHD399,4160.61%2,2582,2802,2192,219454,4000.10%
2024-10-29 2767円谷フィHD353,5900.54%2,1572,1572,0532,064712,000-0.06%
2024-10-31 2767円谷フィHD273,4640.41%2,0772,0852,0122,065705,600-0.13%
2024-11-14 2767円谷フィHD440,0150.67%1,9191,9191,8461,8721,188,8000.33%
2024-11-15 2767円谷フィHD493,7350.75%2,0132,1751,8392,0635,393,3000.07%
2024-11-21 2767円谷フィHD435,8570.66%2,1212,2052,0692,1901,015,000-0.08%
2024-11-28 2767円谷フィHD468,5310.71%2,1672,2072,1322,144735,7000.04%
2024-12-04 2767円谷フィHD571,4470.87%2,1182,1231,9321,9932,509,1000.16%
2024-12-05 2767円谷フィHD497,2390.75%2,0032,0671,9722,0521,393,400-0.12%
2024-12-13 2767円谷フィHD562,6700.85%1,8811,8861,8201,826779,8000.09%
2024-12-17 2767円谷フィHD518,8860.79%1,7761,7781,7121,7131,375,800-0.05%
2024-12-18 2767円谷フィHD571,5680.87%1,7291,7381,6961,707903,3000.07%
2024-12-20 2767円谷フィHD635,1670.97%1,7511,7961,7301,730749,8000.09%
2024-12-30 2767円谷フィHD660,0191.00%1,8601,8641,8221,833464,0000.03%
2025-01-17 2767円谷フィHD638,8410.97%1,7951,8021,7141,7371,037,800-0.03%
2025-01-21 2767円谷フィHD582,7570.89%1,7701,7891,7361,783624,100-0.07%
2025-01-24 2767円谷フィHD596,1970.91%1,8251,8851,8231,845654,2000.02%
2025-01-30 2767円谷フィHD576,9020.88%1,8531,9041,8161,900778,700-0.03%
2025-02-04 2767円谷フィHD603,5510.92%1,8391,8551,8051,844607,7000.04%
2025-02-05 2767円谷フィHD570,5340.87%1,8701,8891,8431,863668,000-0.05%
2025-02-07 2767円谷フィHD631,6910.96%1,9601,9761,9211,9301,140,2000.08%
2025-02-10 2767円谷フィHD575,6320.87%1,7701,7871,6061,6494,133,000-0.08%
2025-01-08 276Aククレブ39,6000.92%1,3231,5571,3211,523501,0000.92%
2025-01-09 276Aククレブ65,4001.52%1,5601,6991,4071,471544,8000.60%
2025-01-10 276Aククレブ61,8001.44%1,4231,4351,3471,375196,700-0.08%
2025-01-14 276Aククレブ64,3001.50%1,3921,4271,2621,272240,6000.06%
2025-01-16 276Aククレブ61,5001.43%1,9721,9721,9051,972207,600-0.07%
2025-01-17 276Aククレブ53,7001.25%2,0362,3271,9202,2352,909,800-0.17%
2025-01-20 276Aククレブ15,3000.35%2,2222,4902,1332,4321,606,500-0.90%
2025-01-23 276Aククレブ21,6000.50%2,3632,4002,1672,195429,6000.21%
2025-01-24 276Aククレブ7,3000.17%2,1452,2852,1082,285164,100-0.32%
2024-06-06 2776新都HD194,0000.50%1401411331332,446,5000.20%
2024-06-07 2776新都HD139,6000.36%133136132135441,800-0.14%
2024-07-17 2776新都HD197,7000.51%1921931861871,387,0000.20%
2024-07-18 2776新都HD162,7000.42%184190182182989,300-0.09%
2024-12-16 2776新都HD268,2000.68%1711751581582,047,9000.25%
2024-12-18 2776新都HD208,3000.53%154160154154326,700-0.15%
2024-12-19 2776新都HD162,3000.41%151154149154394,600-0.12%
2024-05-08 2780コメ兵HD60,3000.53%3,7053,7703,6803,720128,5000.11%
2024-05-10 2780コメ兵HD43,9000.38%4,0904,3104,0604,240484,200-0.15%
2024-08-07 2780コメ兵HD62,4000.55%3,4803,8503,4753,730207,2000.23%
2024-08-08 2780コメ兵HD84,5000.75%3,7303,7853,6553,685160,2000.19%
2024-08-13 2780コメ兵HD94,9000.84%3,9104,0353,9053,945300,0000.08%
2024-08-15 2780コメ兵HD67,6000.60%3,7703,9803,7603,880450,900-0.24%
2024-08-19 2780コメ兵HD88,5000.78%3,9253,9553,7703,770169,6000.18%
2024-08-20 2780コメ兵HD69,0000.61%3,8054,1153,8054,020371,500-0.17%
2024-08-21 2780コメ兵HD56,2000.49%3,9704,0353,9153,985194,800-0.12%
2024-08-23 2780コメ兵HD57,4000.50%4,0754,1904,0654,140168,6000.01%
2024-09-03 2780コメ兵HD56,8000.50%4,3004,3304,1704,175105,7000.03%
2024-09-04 2780コメ兵HD52,8000.46%4,0004,0953,9804,000144,200-0.03%
2024-09-05 2780コメ兵HD56,7000.50%3,9804,1403,9403,975131,7000.03%
2024-09-13 2780コメ兵HD69,0000.61%3,8353,8353,7253,73599,9000.13%
2024-09-17 2780コメ兵HD63,2000.56%3,7803,9103,7153,790146,900-0.04%
2024-09-18 2780コメ兵HD52,3000.46%3,8253,8553,7903,81569,600-0.10%
2024-12-11 278Aテラドローン46,8000.50%1,9541,9741,7001,7001,048,6000.08%
2024-12-12 278Aテラドローン56,8000.60%1,7001,7481,6331,691589,8000.09%
2024-12-17 278Aテラドローン67,9000.72%1,8011,9581,7701,8491,249,7000.12%
2024-12-18 278Aテラドローン80,3000.86%1,8091,8981,7611,898384,7000.14%
2024-12-19 278Aテラドローン64,0000.68%1,8702,0921,8512,061786,300-0.17%
2024-12-20 278Aテラドローン30,9000.33%2,0332,2272,0122,095693,900-0.35%
2024-12-23 278Aテラドローン51,3000.55%2,0452,0961,9972,018281,0000.22%
2024-12-26 278Aテラドローン19,0000.20%2,2402,5292,2042,4601,091,300-0.35%
2025-01-09 278Aテラドローン54,3000.58%3,3753,8953,2253,7302,184,7000.23%
2025-01-10 278Aテラドローン72,8000.78%3,5903,9453,5003,5351,013,6000.20%
2025-01-15 278Aテラドローン00.00%3,3853,9353,3053,8352,043,800-0.78%
2025-02-04 278Aテラドローン63,9000.68%5,2305,4905,1205,190647,8000.26%
2025-02-05 278Aテラドローン26,7000.28%5,1805,6004,9305,480547,800-0.40%
2025-02-06 278Aテラドローン46,8000.50%5,6806,3705,6806,360582,0000.21%
2025-02-07 278Aテラドローン71,9000.77%6,8107,3606,5307,360857,8000.27%
2025-02-10 278Aテラドローン79,2000.84%6,8108,0006,3306,8501,174,7000.06%
2024-12-12 280ATMH22,1000.62%1,5191,5261,4621,473103,4000.27%
2024-12-13 280ATMH33,1000.93%1,4701,4711,3991,401135,7000.31%
2024-12-16 280ATMH40,6001.14%1,4131,4801,3651,422230,7000.20%
2024-12-17 280ATMH43,9001.23%1,4521,4571,3691,412146,0000.09%
2024-12-18 280ATMH42,3001.18%1,3991,4651,3821,460120,500-0.05%
2024-12-19 280ATMH49,0001.37%1,4031,4221,3851,40173,0000.19%
2024-12-23 280ATMH53,7001.51%1,4781,5181,4051,41590,1000.13%
2024-12-27 280ATMH49,4001.38%1,3781,5191,3501,440119,900-0.13%
2024-12-30 280ATMH54,2001.52%1,4401,5801,4381,530128,2000.14%
2025-01-06 280ATMH53,3001.49%1,5441,6361,5401,62885,300-0.03%
2025-01-07 280ATMH55,6001.56%1,6491,7381,6471,695132,7000.07%
2025-01-17 280ATMH53,5001.47%1,2701,3291,2501,29479,500-0.09%
2025-01-23 280ATMH50,7001.37%1,1911,2151,1461,14875,500-0.09%
2025-01-28 280ATMH52,5001.42%1,2291,2291,1801,20045,6000.04%
2025-01-31 280ATMH56,7001.53%1,1991,2011,1651,18029,4000.11%
2025-02-10 280ATMH51,3001.39%1,1981,2921,1831,27177,200-0.14%
2024-12-18 281Aインフォメテ64,0001.31%1,0291,0759901,010230,0000.82%
2024-12-19 281Aインフォメテ73,7001.51%9781,004935990173,2000.19%
2024-12-20 281Aインフォメテ80,1001.64%9951,0459901,03994,4000.12%
2024-12-23 281Aインフォメテ95,7001.96%1,0531,0611,0211,046105,3000.32%
2024-12-24 281Aインフォメテ91,9001.88%1,0371,1301,0301,119291,900-0.08%
2024-12-25 281Aインフォメテ94,7001.94%1,1191,1771,0871,124220,5000.06%
2024-12-26 281Aインフォメテ103,5002.12%1,1261,1361,0811,113122,9000.18%
2024-12-27 281Aインフォメテ124,5002.55%1,1301,1651,0441,048231,2000.42%
2024-12-30 281Aインフォメテ113,1002.32%1,0401,0881,0001,086149,000-0.23%
2025-01-06 281Aインフォメテ111,5002.29%1,1001,1011,0501,06681,900-0.02%
2025-01-07 281Aインフォメテ123,8002.54%1,0651,0861,0301,04392,0000.25%
2025-01-08 281Aインフォメテ129,0002.65%1,0351,0941,0221,091103,0000.10%
2025-01-09 281Aインフォメテ119,9002.46%1,0901,1341,0611,067113,900-0.18%
2025-01-10 281Aインフォメテ108,1002.22%1,0711,1151,0671,11063,800-0.23%
2025-01-17 281Aインフォメテ106,2002.18%9991,0279971,02462,300-0.04%
2025-01-21 281Aインフォメテ100,4002.06%1,0621,1101,0571,109101,500-0.12%
2025-01-24 281Aインフォメテ97,2001.99%1,0801,1071,0701,08933,900-0.07%
2025-01-27 281Aインフォメテ82,1001.68%1,0991,1751,0881,088136,300-0.31%
2025-02-03 281Aインフォメテ70,7001.45%1,1011,1351,0801,11069,400-0.23%
2025-02-04 281Aインフォメテ66,9001.37%1,1201,1201,0931,10057,900-0.07%
2025-02-06 281Aインフォメテ56,3001.15%1,1051,1561,1001,13696,700-0.22%
2025-02-10 281Aインフォメテ41,9000.86%1,1411,2771,1411,239303,900-0.28%
2024-04-25 2820やまみ35,1010.50%3,6403,6953,6203,62061,3000.08%
2024-05-02 2820やまみ45,3010.65%3,4953,6103,4603,48062,2000.15%
2024-05-09 2820やまみ82,0071.17%3,6353,6353,3553,385155,3000.51%
2024-05-10 2820やまみ97,8131.40%3,3953,5753,2703,320291,8000.23%
2024-05-15 2820やまみ97,1161.39%3,2953,2953,1503,200120,800-0.01%
2024-05-20 2820やまみ89,9371.29%3,1753,2353,1403,22063,300-0.09%
2024-05-21 2820やまみ95,5381.37%3,0903,0903,0253,055113,2000.08%
2024-05-22 2820やまみ102,3391.46%3,0403,0852,9603,065144,8000.08%
2024-05-31 2820やまみ95,4701.37%3,0103,0352,9633,03531,800-0.08%
2024-06-05 2820やまみ97,5701.40%3,0153,0352,9732,97530,5000.02%
2024-06-07 2820やまみ91,8751.31%2,9503,1402,9503,100123,900-0.08%
2024-06-14 2820やまみ89,6551.28%3,2653,3853,2653,38577,200-0.03%
2024-06-17 2820やまみ91,3651.31%3,3703,4303,3503,39058,6000.03%
2024-06-19 2820やまみ88,5751.27%3,3503,4153,2953,32048,000-0.04%
2024-06-21 2820やまみ90,9851.30%3,3453,3953,2603,26043,8000.03%
2024-06-24 2820やまみ89,1851.28%3,2603,2703,2053,20531,900-0.02%
2024-06-26 2820やまみ91,6841.31%3,2603,2953,2103,25539,2000.03%
2024-07-03 2820やまみ89,9371.29%3,0503,0753,0053,06529,900-0.02%
2024-07-08 2820やまみ91,0631.30%3,3703,4603,3453,44055,1000.01%
2024-07-12 2820やまみ89,6311.28%3,3003,4203,2953,36538,600-0.02%
2024-07-22 2820やまみ91,7431.31%3,2103,2653,1853,24023,9000.03%
2024-07-29 2820やまみ99,0251.42%3,3553,5003,3203,48532,8000.10%
2024-08-05 2820やまみ84,8681.21%3,1253,4953,0503,210121,300-0.20%
2024-08-06 2820やまみ78,0131.11%3,4203,4803,3253,44579,900-0.09%
2024-08-07 2820やまみ73,4131.05%3,3153,4503,2603,38040,100-0.06%
2024-08-08 2820やまみ67,8940.97%3,4903,5353,3903,47089,900-0.08%
2024-08-09 2820やまみ00.00%3,5804,1653,5803,945486,900-0.97%
2024-10-31 2884ヨシムラHD121,4100.50%1,3851,3931,3661,390131,0000.03%
2024-11-01 2884ヨシムラHD117,1100.48%1,3711,3821,3461,350136,300-0.02%
2025-01-15 2884ヨシムラHD150,7180.62%1,1521,1651,0801,0891,618,9000.15%
2025-01-17 2884ヨシムラHD136,0200.56%1,0601,0731,0171,024747,100-0.05%
2025-01-20 2884ヨシムラHD110,9940.46%1,0541,0641,0211,028428,100-0.10%
2025-01-21 2884ヨシムラHD126,7980.52%1,0201,0471,0081,044392,4000.06%
2025-01-23 2884ヨシムラHD118,0030.49%1,0541,0681,0311,060328,600-0.03%
2025-01-24 2884ヨシムラHD149,5260.62%1,0651,0791,0541,054226,6000.13%
2025-01-27 2884ヨシムラHD174,2680.72%1,0501,0891,0361,075326,2000.09%
2025-01-28 2884ヨシムラHD202,5330.84%1,0801,0901,0611,074313,8000.12%
2025-01-30 2884ヨシムラHD239,8310.99%1,0111,0579871,0481,074,8000.15%
2025-01-31 2884ヨシムラHD260,8001.08%1,0411,0481,0181,020450,5000.09%
2025-02-04 2884ヨシムラHD238,0450.98%1,0111,0139961,004236,300-0.10%
2025-02-07 2884ヨシムラHD200,5610.83%1,0331,0531,0331,041169,500-0.15%
2024-12-20 288Aラクサス140,6000.54%3874013653734,318,5000.19%
2024-12-23 288Aラクサス385,1001.50%3733743503672,141,8000.96%
2024-12-25 288Aラクサス321,8001.25%3013142923062,557,700-0.25%
2024-12-26 288Aラクサス405,9001.58%3123132842891,767,2000.33%
2025-01-07 288Aラクサス362,0001.41%3093212912951,131,600-0.17%
2025-01-09 288Aラクサス397,4001.54%294300288289518,9000.13%
2025-01-10 288Aラクサス461,2001.79%287290271271841,7000.25%
2025-01-14 288Aラクサス462,0001.80%272275256261548,3000.01%
2025-01-16 288Aラクサス514,5002.00%254256239242482,5000.19%
2025-01-17 288Aラクサス501,4001.95%246248235241337,500-0.05%
2025-01-20 288Aラクサス540,9002.10%2392692332671,156,6000.15%
2025-01-21 288Aラクサス536,9002.09%266269251269684,400-0.01%
2025-01-22 288Aラクサス570,7002.22%264272256257423,9000.13%
2025-01-23 288Aラクサス499,2001.94%256260241242632,100-0.28%
2025-01-24 288Aラクサス452,6001.76%239266239263493,500-0.17%
2025-01-27 288Aラクサス418,9001.63%259275256260656,800-0.13%
2025-01-28 288Aラクサス445,2001.73%258277252271552,0000.10%
2025-01-29 288Aラクサス435,1001.69%266284265282443,700-0.04%
2025-01-30 288Aラクサス339,8001.32%2833192773022,230,800-0.36%
2025-01-31 288Aラクサス478,9001.86%2993002832911,135,0000.54%
2025-02-03 288Aラクサス541,0002.10%287287264267840,9000.24%
2025-02-04 288Aラクサス631,2002.46%274275260260504,1000.35%
2025-02-07 288Aラクサス647,9002.52%261262251259406,3000.06%
2025-02-10 288Aラクサス601,0002.34%265286263272752,600-0.18%
2024-09-04 2908フジッコ154,5270.51%1,7261,7391,7121,71996,7000.08%
2024-10-10 2908フジッコ181,0810.60%1,7031,7101,6981,70533,3000.08%
2024-10-11 2908フジッコ180,1870.59%1,7041,7141,7011,70831,000-0.01%
2024-10-22 2908フジッコ180,6410.60%1,7121,7121,6971,70337,0000.01%
2024-10-24 2908フジッコ179,3820.59%1,6891,7001,6861,69049,100-0.01%
2024-10-31 2908フジッコ139,8520.46%1,7101,7221,7071,71842,000-0.12%
2024-06-13 2910Rフィールド148,5680.55%1,4051,4201,3901,396231,8000.16%
2024-06-27 2910Rフィールド133,3680.49%1,4801,4841,4711,48448,000-0.06%
2024-06-28 2910Rフィールド147,0700.54%1,4901,4901,4601,46165,6000.05%
2024-09-10 2910Rフィールド127,4580.47%1,4781,4891,4601,46435,600-0.07%
2024-04-25 2918わらべ日洋89,2500.50%2,4212,4442,4202,42689,3000.09%
2024-05-02 2918わらべ日洋106,4420.60%2,3742,3902,3522,37089,6000.09%
2024-05-16 2918わらべ日洋127,9150.72%2,4112,4112,3602,38071,5000.12%
2024-05-20 2918わらべ日洋143,2130.81%2,3982,4192,3902,39637,5000.09%
2024-05-30 2918わらべ日洋159,2460.90%2,2952,3322,2812,32559,3000.08%
2024-06-10 2918わらべ日洋154,3250.87%2,3302,3472,3202,33871,600-0.03%
2024-06-13 2918わらべ日洋160,5630.91%2,3382,3382,2852,28855,9000.04%
2024-06-14 2918わらべ日洋157,2780.89%2,2792,3212,2782,31855,000-0.02%
2024-06-24 2918わらべ日洋139,5950.79%2,2722,3092,2722,29246,700-0.09%
2024-06-28 2918わらべ日洋146,5980.83%2,3142,3142,2852,28977,7000.03%
2024-07-04 2918わらべ日洋161,1140.91%2,3652,3752,3462,363107,8000.08%
2024-07-04 2918わらべ日洋161,1140.91%2,3652,3752,3462,363107,8000.08%
2024-07-09 2918わらべ日洋178,0591.01%2,3222,3702,3222,348253,0000.09%
2024-07-10 2918わらべ日洋170,6090.96%2,4982,5452,4552,528479,800-0.05%
2024-07-12 2918わらべ日洋138,7770.78%2,5502,5952,5472,574188,400-0.17%
2024-07-17 2918わらべ日洋120,2100.68%2,5862,6002,5392,597123,800-0.09%
2024-08-08 2918わらべ日洋104,9050.59%2,2582,2822,2152,21694,000-0.09%
2024-08-20 2918わらべ日洋86,4050.49%2,3482,3492,3112,339134,300-0.09%
2024-12-30 291Aリスキル12,8000.61%3,5003,6703,4103,65574,5000.15%
2025-01-06 291Aリスキル26,1001.25%3,6553,7003,5053,52059,5000.64%
2025-01-07 291Aリスキル32,6001.56%3,5503,6303,4803,51076,9000.31%
2025-01-16 291Aリスキル36,5001.75%3,6503,6603,4553,51078,0000.18%
2025-01-17 291Aリスキル38,6001.85%3,5253,7303,4303,72577,1000.10%
2025-01-20 291Aリスキル40,5001.94%3,7353,7703,6953,74024,2000.08%
2025-01-21 291Aリスキル41,8002.00%3,7553,8753,6453,85040,3000.06%
2025-01-23 291Aリスキル35,5001.70%3,8654,0003,7753,93081,000-0.30%
2025-01-27 291Aリスキル39,5001.89%4,0004,0703,9104,05045,7000.18%
2025-01-28 291Aリスキル29,3001.40%4,0554,1303,5903,615240,200-0.49%
2025-01-29 291Aリスキル26,4001.26%3,6353,6703,5553,62540,000-0.13%
2025-02-03 291Aリスキル31,8001.52%3,5703,6003,4553,45555,9000.26%
2025-02-04 291Aリスキル38,1001.83%3,4853,5003,1603,170116,9000.31%
2025-02-06 291Aリスキル37,1001.78%3,1703,1953,1103,16024,800-0.05%
2025-02-10 291Aリスキル34,2001.64%3,1503,2103,1003,19530,100-0.14%
2024-03-07 2929ファーマF571,6121.96%930934907913448,2000.08%
2024-03-11 2929ファーマF453,9611.56%950979935958752,900-0.39%
2024-03-12 2929ファーマF371,8501.27%9039798619771,186,800-0.29%
2024-03-14 2929ファーマF393,2141.35%955964896896503,4000.08%
2024-03-15 2929ファーマF418,9531.44%893898861863643,3000.08%
2024-03-18 2929ファーマF403,5841.38%867907864895455,300-0.06%
2024-03-19 2929ファーマF424,6871.46%890892869875197,3000.08%
2024-03-21 2929ファーマF400,4311.37%886903880902290,800-0.08%
2024-03-26 2929ファーマF369,9321.27%907944907933246,900-0.10%
2024-03-28 2929ファーマF335,9331.15%943978940950281,300-0.12%
2024-04-09 2929ファーマF316,3001.08%916947916947237,600-0.06%
2024-04-10 2929ファーマF343,2351.18%949953914915185,1000.09%
2024-04-11 2929ファーマF377,2431.29%910910881881404,7000.11%
2024-04-12 2929ファーマF393,4971.35%875884859864304,3000.06%
2024-04-15 2929ファーマF422,3131.45%849849815815410,4000.09%
2024-04-25 2929ファーマF405,5501.39%830847828829160,500-0.06%
2024-04-26 2929ファーマF355,9091.22%831847822844332,300-0.16%
2024-05-09 2929ファーマF348,3321.19%871881862881122,500-0.03%
2024-05-10 2929ファーマF354,1341.21%88188487288083,4000.02%
2024-05-16 2929ファーマF378,6771.30%87187686187277,2000.09%
2024-06-03 2929ファーマF373,4071.28%880899880898167,500-0.02%
2024-06-11 2929ファーマF255,9690.88%9521,0129201,0121,922,300-0.40%
2024-06-12 2929ファーマF263,2300.90%1,0101,0149579572,560,5000.02%
2024-06-14 2929ファーマF229,3720.78%918985913985593,200-0.12%
2024-06-17 2929ファーマF233,6700.80%970990953975329,7000.02%
2024-06-18 2929ファーマF226,1770.77%9901,001960966360,800-0.03%
2024-06-19 2929ファーマF175,8860.60%9731,0229721,022518,300-0.17%
2024-06-25 2929ファーマF157,9790.54%1,0221,0511,0141,014503,700-0.05%
2024-06-27 2929ファーマF178,8020.61%1,0161,0201,0011,001181,5000.06%
2024-06-28 2929ファーマF169,4930.58%9901,013969970363,700-0.03%
2024-07-02 2929ファーマF128,8140.44%9891,0159851,015272,100-0.13%
2024-07-24 2929ファーマF161,1440.55%1,1301,1551,0941,122386,6000.10%
2024-07-26 2929ファーマF310,9711.06%1,2311,2541,0881,1032,270,4000.51%
2024-07-30 2929ファーマF281,6160.96%1,1101,1781,1001,175506,900-0.10%
2024-07-31 2929ファーマF303,0271.04%1,1481,1591,0951,101474,7000.08%
2024-08-02 2929ファーマF268,2340.92%951965921944585,000-0.12%
2024-08-05 2929ファーマF252,2630.86%840920829847762,900-0.06%
2024-08-07 2929ファーマF227,5940.78%864948854926426,400-0.07%
2024-08-08 2929ファーマF184,6850.63%914967913928390,500-0.15%
2024-08-13 2929ファーマF220,5020.75%916931904911248,4000.12%
2024-08-14 2929ファーマF175,2030.60%925953914944283,100-0.15%
2024-08-16 2929ファーマF146,2670.50%959986944982266,600-0.09%
2024-08-22 2929ファーマF135,4670.46%9731,011973998315,400-0.03%
2024-08-23 2929ファーマF152,7660.52%1,0011,005975975192,0000.06%
2024-08-29 2929ファーマF187,2990.64%980985945955262,3000.12%
2024-09-02 2929ファーマF145,4120.50%9541,006953993538,200-0.14%
2024-09-03 2929ファーマF129,2890.44%9971,015994999257,200-0.06%
2024-09-06 2929ファーマF148,3290.51%988990951955259,3000.07%
2024-09-13 2929ファーマF165,3750.56%8989208558881,074,800-0.17%
2024-09-18 2929ファーマF137,6740.47%857874826847354,000-0.09%
2024-03-05 2930北の達人1,017,6660.72%2002041972021,100,1000.10%
2024-03-08 2930北の達人983,6080.69%203206202205451,300-0.03%
2024-03-12 2930北の達人992,6140.70%198201195201543,4000.01%
2024-03-18 2930北の達人973,5580.69%196202195202541,500-0.01%
2024-03-26 2930北の達人994,0420.70%199201197200532,4000.01%
2024-03-27 2930北の達人982,0520.69%201203198203432,900-0.01%
2024-04-08 2930北の達人801,3160.56%202205200200660,700-0.12%
2024-04-09 2930北の達人697,6470.49%202205201204657,500-0.07%
2024-04-11 2930北の達人749,7600.53%199201198200684,9000.04%
2024-04-15 2930北の達人1,210,8700.85%2012021891893,093,5000.31%
2024-04-23 2930北の達人1,092,8510.77%180184179181697,400-0.07%
2024-04-25 2930北の達人1,139,9580.80%180180177177462,8000.03%
2024-04-26 2930北の達人1,070,4820.75%1761781741761,052,000-0.05%
2024-05-01 2930北の達人950,9820.67%180181178179586,000-0.07%
2024-05-20 2930北の達人1,063,2940.75%1751761711741,570,6000.07%
2024-05-22 2930北の達人1,144,0170.81%1701701671671,449,0000.06%
2024-05-27 2930北の達人1,082,1090.76%167170165169576,000-0.05%
2024-05-31 2930北の達人915,2270.64%171175171175542,700-0.12%
2024-06-05 2930北の達人795,7530.56%178180176176605,700-0.07%
2024-06-07 2930北の達人861,9090.61%172174171174225,8000.04%
2024-06-14 2930北の達人777,7710.55%1731831731821,160,100-0.05%
2024-06-18 2930北の達人866,3880.61%180184180182408,4000.05%
2024-06-25 2930北の達人996,7770.70%181182179181459,7000.08%
2024-06-26 2930北の達人980,8530.69%179181179180346,300-0.01%
2024-06-28 2930北の達人1,108,5130.78%181182177178636,5000.09%
2024-07-12 2930北の達人844,8460.59%1811891801891,997,400-0.19%
2024-07-16 2930北の達人1,165,4490.82%1871881761762,468,1000.23%
2024-07-26 2930北の達人1,111,5430.78%177181177178758,800-0.03%
2024-07-31 2930北の達人1,138,2430.80%177179176179276,2000.02%
2024-08-06 2930北の達人985,2770.69%1581661561641,134,100-0.11%
2024-09-02 2930北の達人968,7500.68%1791801711731,171,000-0.01%
2024-09-04 2930北の達人1,038,0050.73%171173167168860,3000.04%
2024-09-06 2930北の達人1,159,7240.82%170172167169427,0000.08%
2024-09-09 2930北の達人1,099,3200.77%164167162166602,500-0.04%
2024-09-11 2930北の達人1,163,5620.82%165165160161725,4000.04%
2024-09-20 2930北の達人979,6430.69%168169166169763,100-0.09%
2024-09-24 2930北の達人1,053,3090.74%169171168168402,5000.05%
2024-09-26 2930北の達人919,6880.65%167170165170497,300-0.08%
2024-10-08 2930北の達人1,035,8810.73%163164161162674,2000.07%
2024-10-16 2930北の達人1,431,1721.01%1581591521542,320,8000.28%
2024-10-17 2930北の達人1,303,0620.92%155157154154677,200-0.08%
2024-10-21 2930北の達人1,192,8070.84%154161154161779,900-0.08%
2024-10-23 2930北の達人1,311,3400.92%155156151153746,3000.08%
2024-10-24 2930北の達人1,267,8330.89%152154150151608,600-0.03%
2024-10-25 2930北の達人1,278,1330.90%154154150150381,9000.01%
2024-10-28 2930北の達人1,236,5300.87%150155150155801,000-0.03%
2024-10-31 2930北の達人1,048,6560.74%156159156159549,500-0.13%
2024-11-01 2930北の達人1,140,8680.80%154157153154413,5000.06%
2024-11-05 2930北の達人1,096,4030.77%154157154155273,400-0.03%
2024-11-27 2930北の達人1,313,6790.93%1511521471471,392,3000.16%
2024-11-28 2930北の達人1,170,5210.82%147150147147703,900-0.11%
2024-12-02 2930北の達人1,322,2080.93%1481481451451,001,9000.11%
2024-12-04 2930北の達人1,181,6970.83%146147144145737,100-0.10%
2024-12-05 2930北の達人1,318,6260.93%145146143145575,8000.10%
2024-12-10 2930北の達人1,247,6520.88%146148145145778,200-0.05%
2024-12-12 2930北の達人1,360,5050.96%148148144146663,7000.07%
2024-12-13 2930北の達人1,421,3371.00%145146143143677,8000.04%
2024-12-17 2930北の達人1,241,0280.87%1421471421461,055,100-0.13%
2024-12-19 2930北の達人1,317,7750.93%142143142142573,1000.06%
2024-12-26 2930北の達人1,246,6660.88%1411451411451,092,000-0.05%
2025-01-07 2930北の達人1,293,0150.91%154154150153755,6000.03%
2025-01-15 2930北の達人891,0750.63%1561821551807,476,900-0.28%
2025-01-17 2930北の達人843,3680.59%170171166166821,700-0.04%
2025-01-20 2930北の達人851,9940.60%166170165168487,8000.01%
2025-01-24 2930北の達人1,048,1400.74%159162157157534,2000.14%
2025-01-31 2930北の達人1,193,8340.84%163163161162370,5000.09%
2025-02-04 2930北の達人1,360,8170.96%163164162163382,2000.12%
2025-02-07 2930北の達人1,209,2510.85%164167164165796,100-0.10%
2024-03-06 2931ユーグレナ2,822,4822.09%607624606606767,100-0.07%
2024-03-07 2931ユーグレナ2,831,2762.10%610615603604426,8000.01%
2024-03-18 2931ユーグレナ2,825,2642.09%611627608620731,400-0.01%
2024-03-19 2931ユーグレナ2,839,3992.10%617631614630536,5000.01%
2024-04-02 2931ユーグレナ3,052,9732.26%6046055685711,818,2000.15%
2024-04-03 2931ユーグレナ3,220,3572.39%5645675445441,873,6000.13%
2024-04-08 2931ユーグレナ3,059,4922.27%5335515335461,422,900-0.12%
2024-04-15 2931ユーグレナ3,110,1132.30%534541529529962,7000.02%
2024-04-22 2931ユーグレナ3,312,5592.45%515517504505975,1000.15%
2024-04-23 2931ユーグレナ3,413,9782.53%5075255005151,302,0000.07%
2024-05-20 2931ユーグレナ3,573,5012.62%531552530540772,8000.09%
2024-05-23 2931ユーグレナ3,685,5282.70%528535523526620,3000.08%
2024-05-29 2931ユーグレナ3,817,2122.80%552557542545472,8000.09%
2024-05-31 2931ユーグレナ3,796,2282.78%545550540540559,500-0.02%
2024-06-03 2931ユーグレナ3,832,5202.81%542556536555589,0000.03%
2024-06-10 2931ユーグレナ3,805,7652.79%522553517551889,400-0.02%
2024-06-11 2931ユーグレナ3,837,3682.81%546551530534698,2000.02%
2024-06-21 2931ユーグレナ4,120,6833.02%5215275205231,504,0000.20%
2024-06-25 2931ユーグレナ4,052,9522.97%533552532551881,500-0.04%
2024-06-28 2931ユーグレナ4,181,1123.06%555555541541528,4000.08%
2024-07-02 2931ユーグレナ4,228,6763.10%530533521523749,4000.04%
2024-07-05 2931ユーグレナ4,365,3043.20%56358154555713,192,9000.10%
2024-07-09 2931ユーグレナ4,329,4593.17%5165315135241,531,100-0.03%
2024-07-11 2931ユーグレナ4,186,0243.07%5165305165231,258,600-0.10%
2024-07-22 2931ユーグレナ4,235,2533.10%548554532539558,6000.03%
2024-07-23 2931ユーグレナ4,219,5963.09%542549540542352,000-0.01%
2024-07-24 2931ユーグレナ4,345,9823.18%535538526526623,7000.09%
2024-07-26 2931ユーグレナ4,421,9383.24%5245625205252,624,2000.06%
2024-07-29 2931ユーグレナ4,231,7483.10%5315655305651,978,000-0.14%
2024-08-02 2931ユーグレナ4,531,9493.32%5225234814882,942,9000.21%
2024-08-05 2931ユーグレナ4,452,0693.26%4645034514692,748,500-0.06%
2024-08-20 2931ユーグレナ4,286,5863.14%503526502516943,600-0.11%
2024-08-22 2931ユーグレナ4,405,5093.23%508515506509325,9000.08%
2024-08-30 2931ユーグレナ4,550,0453.33%488497486497624,000-0.06%
2024-09-02 2931ユーグレナ4,640,4503.40%498501489494525,1000.06%
2024-09-03 2931ユーグレナ4,386,8043.21%4945144945141,175,300-0.18%
2024-09-09 2931ユーグレナ4,560,3973.34%4854874694771,336,3000.12%
2024-09-11 2931ユーグレナ4,764,1183.49%4754774464502,039,3000.15%
2024-09-17 2931ユーグレナ4,611,7623.38%455459447458861,900-0.11%
2024-09-19 2931ユーグレナ4,446,5493.26%4554764554761,202,400-0.12%
2024-09-24 2931ユーグレナ4,509,8143.30%471473461462588,1000.04%
2024-09-25 2931ユーグレナ4,475,9763.28%461468458467462,100-0.02%
2024-09-26 2931ユーグレナ4,505,8163.30%466470460470690,1000.02%
2024-09-27 2931ユーグレナ4,427,8773.24%466472463467773,400-0.05%
2024-09-30 2931ユーグレナ4,543,5353.33%4584644484481,200,6000.08%
2024-10-02 2931ユーグレナ4,736,3873.47%4504534364361,815,5000.14%
2024-10-03 2931ユーグレナ4,429,4213.24%4434564414511,239,200-0.23%
2024-10-04 2931ユーグレナ4,333,2163.17%454459450450654,300-0.07%
2024-10-07 2931ユーグレナ4,056,4362.97%4524654474641,321,100-0.19%
2024-10-08 2931ユーグレナ4,133,0873.02%460462446446692,7000.04%
2024-10-11 2931ユーグレナ4,297,6693.15%4364364254281,028,4000.12%
2024-10-15 2931ユーグレナ4,174,8413.06%432437428433844,400-0.08%
2024-10-17 2931ユーグレナ4,090,2102.99%429437429430381,300-0.06%
2024-10-22 2931ユーグレナ4,220,6153.09%4284284104121,222,1000.09%
2024-10-30 2931ユーグレナ4,092,2592.99%412419409414977,300-0.09%
2024-11-01 2931ユーグレナ4,125,5623.02%412414406407793,9000.02%
2024-11-05 2931ユーグレナ4,090,7052.99%407411403406891,100-0.02%
2024-11-06 2931ユーグレナ4,116,4843.01%411417407408693,1000.01%
2024-11-12 2931ユーグレナ4,079,7892.99%4254554134542,868,300-0.01%
2024-11-21 2931ユーグレナ3,950,9582.89%426434426433422,200-0.10%
2024-11-25 2931ユーグレナ3,486,5692.55%4404424184184,614,100-0.34%
2024-12-05 2931ユーグレナ3,566,8722.61%402405398398565,0000.06%
2024-12-06 2931ユーグレナ3,526,5932.58%3983993953951,078,700-0.02%
2024-12-09 2931ユーグレナ3,391,7492.48%3974043954031,088,900-0.10%
2024-12-11 2931ユーグレナ3,411,1722.50%415415402405609,4000.02%
2024-12-16 2931ユーグレナ3,569,7662.61%398399395396648,5000.10%
2024-12-17 2931ユーグレナ3,501,3932.56%397400395396830,400-0.04%
2024-12-20 2931ユーグレナ3,613,7692.64%4004033943971,895,5000.08%
2024-12-24 2931ユーグレナ3,426,3352.51%3964083954071,455,000-0.13%
2024-12-26 2931ユーグレナ3,283,1122.40%4014144014041,458,300-0.10%
2024-12-27 2931ユーグレナ3,222,5312.36%405414403412989,600-0.04%
2025-01-09 2931ユーグレナ3,324,2272.43%4084083904002,078,4000.07%
2025-01-17 2931ユーグレナ3,437,0492.51%3933943813932,378,0000.07%
2025-01-20 2931ユーグレナ3,210,1262.35%4044234014192,916,000-0.15%
2025-01-23 2931ユーグレナ3,123,5802.28%4324354234321,342,100-0.07%
2025-01-24 2931ユーグレナ2,889,5302.11%432439429434913,300-0.16%
2025-01-27 2931ユーグレナ2,764,5412.02%434443429442733,800-0.08%
2025-01-28 2931ユーグレナ2,552,0051.87%4404504394471,027,700-0.14%
2025-01-29 2931ユーグレナ2,411,1701.76%444453444446770,500-0.11%
2025-01-30 2931ユーグレナ2,545,4461.86%4444454164181,473,8000.10%
2024-07-17 2934ジェイフロ25,8000.50%2,7672,8472,6502,78892,7000.03%
2024-07-23 2934ジェイフロ24,6000.47%1,7221,7321,6381,639215,100-0.03%
2024-05-28 2936ベースフード270,5000.50%337346336339338,2000.09%
2024-05-29 2936ベースフード266,8000.49%339340320320737,200-0.01%
2024-05-31 2936ベースフード279,1000.51%318327316323472,5000.02%
2024-06-12 2936ベースフード331,8000.61%325325317321267,4000.09%
2024-06-14 2936ベースフード317,3000.59%312340311334534,800-0.02%
2024-06-17 2936ベースフード346,9000.64%335337328328147,8000.05%
2024-06-19 2936ベースフード377,1000.70%333344333340165,6000.05%
2024-06-24 2936ベースフード440,7000.82%358370357365315,2000.12%
2024-06-25 2936ベースフード764,5001.42%367367357361221,2000.60%
2024-06-28 2936ベースフード849,4001.58%360361335341683,5000.16%
2024-07-01 2936ベースフード881,4001.64%343348339345215,6000.05%
2024-07-02 2936ベースフード913,5001.70%347350343349189,8000.06%
2024-07-09 2936ベースフード970,7001.80%342353340340357,2000.10%
2024-07-11 2936ベースフード1,076,7002.00%332333323326436,3000.19%
2024-07-12 2936ベースフード1,144,3002.13%325339318338578,9000.12%
2024-07-17 2936ベースフード608,2001.13%2732932732855,011,700-1.00%
2024-07-18 2936ベースフード390,8000.72%2853032852891,490,100-0.40%
2024-07-22 2936ベースフード304,4000.56%2662662472492,140,200-0.15%
2024-07-23 2936ベースフード252,3000.46%2502522442491,106,900-0.10%
2024-07-24 2936ベースフード307,7000.57%2482482362371,208,0000.10%
2024-07-31 2936ベースフード328,3000.61%238240232240636,8000.04%
2024-08-02 2936ベースフード244,0000.45%2172222092122,038,000-0.15%
2024-10-16 2936ベースフード638,2001.18%25029024529024,629,2000.83%
2024-10-17 2936ベースフード250,2000.46%32233527728114,282,900-0.72%
2024-03-01 2962テクニスコ57,9000.63%63564563063159,2000.08%
2024-03-05 2962テクニスコ52,5000.57%63063061662662,100-0.06%
2024-03-07 2962テクニスコ55,2000.60%64764762462455,2000.03%
2024-03-19 2962テクニスコ54,5000.59%60661360160330,200-0.01%
2024-03-21 2962テクニスコ36,3000.39%615644615642109,900-0.19%
2024-04-02 2962テクニスコ47,7000.52%601603584585110,6000.17%
2024-04-03 2962テクニスコ34,9000.38%585602576598102,600-0.14%
2024-04-08 2962テクニスコ47,3000.51%59560058859141,2000.09%
2024-04-09 2962テクニスコ43,8000.47%59461259260645,800-0.04%
2024-04-10 2962テクニスコ48,7000.53%61061760361026,0000.06%
2024-04-11 2962テクニスコ55,2000.60%61061359959944,7000.06%
2024-04-15 2962テクニスコ71,8000.78%59059057858042,6000.18%
2024-04-16 2962テクニスコ80,0000.87%57957956957044,2000.08%
2024-04-22 2962テクニスコ70,7000.77%56456854556069,200-0.09%
2024-04-24 2962テクニスコ62,4000.68%55857554557197,400-0.08%
2024-04-25 2962テクニスコ66,1000.72%568570550557117,0000.03%
2024-04-30 2962テクニスコ60,9000.66%558561539554149,500-0.05%
2024-05-16 2962テクニスコ54,7000.59%560560515531133,100-0.07%
2024-05-22 2962テクニスコ44,8000.48%55157355155732,300-0.10%
2024-05-24 2962テクニスコ47,9000.52%55655754655125,7000.04%
2024-05-30 2962テクニスコ36,3000.39%51354051253875,900-0.13%
2025-01-07 2962テクニスコ56,4000.61%254333254333638,2000.20%
2025-01-08 2962テクニスコ67,2000.73%41341341341354,4000.12%
2025-01-10 2962テクニスコ78,5000.85%3614733514732,121,7000.12%
2025-01-14 2962テクニスコ90,3000.98%4895524274421,696,0000.13%
2025-01-15 2962テクニスコ106,0001.15%4274904074301,028,2000.16%
2025-01-16 2962テクニスコ127,6001.39%419444401405335,7000.24%
2025-01-17 2962テクニスコ94,8001.03%388403365367267,500-0.35%
2025-01-21 2962テクニスコ105,7001.15%350426350426464,1000.11%
2025-01-23 2962テクニスコ116,3001.26%388419373376235,4000.11%
2025-02-04 2962テクニスコ122,7001.33%420492420452975,3000.07%
2025-02-07 2962テクニスコ131,2001.43%40341539639877,7000.09%
2025-01-23 297AアルピコHD356,4000.50%237237232232341,5000.08%
2025-01-24 297AアルピコHD315,6000.44%231239230239428,700-0.06%
2024-03-01 2982ADWG271,6100.54%232233227231844,0000.14%
2024-03-04 2982ADWG333,9100.67%230231227229752,1000.13%
2024-03-05 2982ADWG152,7100.30%2272402262391,228,400-0.37%
2025-01-24 298AGVAテック23,3000.50%57658256858218,2000.08%
2025-01-28 298AGVAテック22,8000.49%57057756057012,400-0.01%
2025-01-31 298AGVAテック23,6000.51%63263259159354,2000.02%
2025-02-03 298AGVAテック22,5000.48%57860957457520,000-0.03%
2024-07-23 2997ストレジ王10,9000.59%98499097698724,5000.25%
2024-07-24 2997ストレジ王15,2000.82%9941,00098198133,5000.23%
2024-07-25 2997ストレジ王22,8001.23%98098896797628,5000.41%
2024-07-30 2997ストレジ王9,2000.49%96096090090079,300-0.74%
2024-08-29 2999ホームポジ31,2000.52%467474467467186,700-0.08%
2024-08-30 2999ホームポジ26,5000.44%451458443452240,600-0.08%
2025-01-23 302Aビースタイル7,8000.53%1,7871,9151,7711,87150,1000.07%
2025-01-30 302Aビースタイル9,0000.62%1,8571,8701,8071,85825,9000.08%
2025-02-06 302Aビースタイル10,4000.71%1,6201,6761,6101,65125,2000.08%
2025-02-07 302Aビースタイル9,1000.62%1,6601,7001,6401,64519,200-0.08%
2025-02-10 302Aビースタイル8,5000.58%1,6521,7091,6401,69917,100-0.04%
2024-04-12 3030ハブ64,9020.50%757775754764156,1000.20%
2024-04-15 3030ハブ51,7390.40%769802755789164,700-0.09%
2024-07-10 3030ハブ67,1580.52%82584382584236,1000.10%
2024-07-16 3030ハブ63,9690.49%85287985087272,800-0.03%
2024-07-18 3030ハブ67,4400.52%86588086387459,9000.03%
2024-07-19 3030ハブ61,0590.47%870902868900174,800-0.05%
2024-07-22 3030ハブ67,8910.52%909916872875137,8000.05%
2024-07-24 3030ハブ63,8960.49%895912889890104,000-0.03%
2024-07-05 3031ラクーンHD149,2050.67%561563547547269,5000.21%
2024-07-08 3031ラクーンHD181,0610.81%557576552575510,7000.14%
2024-07-10 3031ラクーンHD229,0761.03%572577561561217,8000.21%
2024-07-11 3031ラクーンHD208,4070.93%561581561576211,100-0.09%
2024-07-12 3031ラクーンHD178,9720.80%610632606612897,400-0.13%
2024-07-16 3031ラクーンHD210,4890.94%614615589596399,2000.13%
2024-07-17 3031ラクーンHD197,1650.88%605610597601246,900-0.05%
2024-07-18 3031ラクーンHD203,3160.91%600603587587217,7000.03%
2024-07-23 3031ラクーンHD191,9380.86%574593574585162,300-0.05%
2024-07-24 3031ラクーンHD227,0401.02%585585568568204,4000.16%
2024-07-25 3031ラクーンHD192,4550.86%566588564583291,400-0.16%
2024-07-29 3031ラクーンHD202,2250.90%595608583608165,4000.04%
2024-08-01 3031ラクーンHD241,5501.08%590591572573180,8000.18%
2024-08-14 3031ラクーンHD245,2181.10%53454252753992,5000.02%
2024-08-21 3031ラクーンHD270,6891.21%568578560577115,6000.10%
2024-08-30 3031ラクーンHD336,0201.51%584589574576286,1000.31%
2024-09-02 3031ラクーンHD00.00%6206746206613,010,000-1.51%
2025-01-09 303Aビジュモ21,4001.30%1,9902,0381,8401,8401,390,6000.87%
2025-01-10 303Aビジュモ55,3003.37%1,8401,9231,6771,7011,221,9002.07%
2025-01-14 303Aビジュモ84,1005.13%1,6591,8091,5271,5471,033,4001.75%
2025-01-16 303Aビジュモ83,2005.08%1,5001,7701,4861,7193,834,700-0.04%
2025-01-17 303Aビジュモ84,8005.18%1,6061,6351,5221,549633,7000.09%
2025-01-20 303Aビジュモ86,4005.27%1,5501,5701,4831,483212,7000.08%
2025-01-21 303Aビジュモ77,3004.72%1,4831,4831,4011,413164,400-0.54%
2025-01-22 303Aビジュモ83,7005.11%1,4041,4481,3911,444154,1000.39%
2025-01-23 303Aビジュモ86,6005.29%1,4481,4581,4011,41366,3000.17%
2025-01-27 303Aビジュモ77,2004.71%1,5361,7621,5231,713717,900-0.58%
2025-01-28 303Aビジュモ72,2004.41%1,6551,8501,6371,695662,300-0.29%
2025-01-29 303Aビジュモ75,6004.61%1,6711,7811,5711,620314,4000.20%
2025-01-30 303Aビジュモ79,1004.83%1,6001,7461,5621,746213,2000.21%
2025-01-31 303Aビジュモ84,7005.17%1,8261,8481,7501,848339,9000.33%
2025-02-03 303Aビジュモ75,6004.61%1,5281,7171,5101,677423,400-0.55%
2025-02-04 303Aビジュモ79,7004.86%1,7301,7401,5751,589206,0000.25%
2025-02-05 303Aビジュモ78,2004.77%1,5581,5891,4801,509160,700-0.09%
2025-02-06 303Aビジュモ73,5004.48%1,5091,5181,4511,49595,900-0.28%
2025-02-07 303Aビジュモ70,2004.28%1,4771,4981,4311,43171,200-0.20%
2025-02-10 303Aビジュモ63,8003.89%1,4051,4781,4051,47369,500-0.39%
2024-04-11 3041ビューテHD26,5000.52%778933770772542,2000.05%
2024-05-17 3041ビューテHD25,2000.49%7257257127135,000-0.03%
2025-01-14 304Aフォルシア7,7000.64%2,6222,7342,5802,60642,4000.16%
2025-01-15 304Aフォルシア3,1000.25%2,5402,5402,1602,224101,000-0.39%
2025-01-16 304Aフォルシア9,6000.80%2,2572,4312,2302,33264,2000.55%
2025-01-20 304Aフォルシア13,1001.09%2,2802,5892,2792,513106,2000.29%
2025-01-21 304Aフォルシア11,7000.97%2,5132,5502,3542,54348,900-0.12%
2025-01-23 304Aフォルシア10,5000.87%2,4992,4992,3542,36733,900-0.09%
2025-01-27 304Aフォルシア8,5000.70%2,3722,4262,3702,4219,600-0.17%
2025-01-28 304Aフォルシア7,5000.60%2,3712,4202,3712,3726,600-0.09%
2025-01-30 304Aフォルシア7,2000.58%2,4312,5092,4162,49811,600-0.02%
2025-02-04 304Aフォルシア6,0000.48%2,3482,3602,2702,3277,500-0.09%
2024-12-23 3053ペッパー346,2800.58%1811811721731,569,5000.14%
2024-12-24 3053ペッパー364,6200.61%173178171178604,4000.03%
2024-12-25 3053ペッパー351,3880.58%179182177181605,500-0.03%
2024-12-27 3053ペッパー266,7460.44%1711761691711,174,100-0.13%
2024-12-30 3053ペッパー325,5040.54%170173169169480,7000.10%
2025-01-06 3053ペッパー271,5470.45%168169162162685,700-0.09%
2024-03-04 3064モノタロウ2,436,0860.48%1,4501,4871,4471,4532,768,400-0.02%
2024-03-12 3064モノタロウ2,514,5500.50%1,4951,5661,4411,5634,396,1000.02%
2024-03-13 3064モノタロウ2,506,3590.49%1,5631,5821,5471,5643,947,900-0.01%
2024-09-18 3070ジェリビンズ96,9000.51%120120111112661,5000.12%
2024-09-20 3070ジェリビンズ31,1000.16%118125113115978,900-0.35%
2024-10-25 3070ジェリビンズ101,0000.53%1211271061156,286,1000.53%
2024-10-29 3070ジェリビンズ74,9000.39%110111106109932,700-0.14%
2024-03-29 3092ZOZO2,146,9740.71%3,7233,8383,7163,80620,289,3000.52%
2024-04-02 3092ZOZO2,098,8840.69%3,8573,8723,6503,6722,739,500-0.02%
2024-04-26 3092ZOZO1,720,5180.57%3,3283,4303,3233,4001,823,300-0.12%
2024-05-01 3092ZOZO1,816,4530.60%3,3353,3853,2663,3275,395,8000.03%
2024-05-10 3092ZOZO1,761,1730.58%3,4583,4593,3363,3622,252,500-0.02%
2024-05-14 3092ZOZO1,803,9230.60%3,3793,5453,3733,5311,658,0000.02%
2024-06-27 3092ZOZO2,131,1630.70%4,0074,0664,0074,0421,142,5000.09%
2024-07-08 3092ZOZO2,035,4690.67%4,3204,3494,2524,2741,272,700-0.02%
2024-07-26 3092ZOZO2,147,7010.71%4,2554,3304,2554,271829,7000.03%
2024-08-01 3092ZOZO1,997,6390.66%4,0784,1884,0744,1562,422,000-0.04%
2024-08-02 3092ZOZO1,764,7090.58%4,0864,2174,0784,1672,274,800-0.08%
2024-08-06 3092ZOZO1,452,5330.48%4,0514,2233,9704,2002,476,300-0.09%
2025-01-10 3093トレファク126,2490.51%1,3681,4011,3621,401179,1000.10%
2025-01-14 3093トレファク151,6460.62%1,3901,3911,3441,359331,8000.10%
2025-01-15 3093トレファク77,9500.32%1,4631,6101,4631,5641,681,000-0.30%
2024-03-22 3099三越伊勢丹2,035,5670.51%2,4542,4962,4402,4784,414,7000.10%
2024-03-25 3099三越伊勢丹1,831,1110.46%2,4892,5282,4742,4963,356,800-0.04%
2024-04-22 3099三越伊勢丹2,081,5220.52%2,3132,3412,2872,3302,152,5000.07%
2024-05-01 3099三越伊勢丹1,888,6020.48%2,2092,2242,1832,1991,565,700-0.04%
2024-05-10 3099三越伊勢丹2,015,2130.51%2,3232,3372,2982,3161,508,0000.03%
2024-05-15 3099三越伊勢丹1,247,2730.31%2,7252,8352,5862,65413,482,100-0.20%
2024-04-04 3103ユニチカ400,9000.69%17021816621822,259,7000.68%
2024-04-05 3103ユニチカ335,3000.58%22425419722837,654,100-0.10%
2024-04-08 3103ユニチカ181,3000.31%21622120520810,967,100-0.26%
2024-04-10 3103ユニチカ336,3000.58%2102132002003,259,1000.29%
2024-04-11 3103ユニチカ51,8000.08%1962021931992,948,600-0.49%
2024-07-10 3103ユニチカ294,8550.51%2872922732783,548,2000.17%
2024-07-11 3103ユニチカ00.00%2773012742993,684,700-0.51%
2024-07-16 3103ユニチカ328,8700.56%3013072893022,947,3000.24%
2024-07-17 3103ユニチカ240,8390.41%3023162993042,980,900-0.15%
2024-07-18 3103ユニチカ406,1820.70%3023072942942,468,0000.28%
2024-07-22 3103ユニチカ394,1710.68%2882952832931,385,300-0.01%
2024-07-23 3103ユニチカ191,8670.33%2943112943082,835,700-0.35%
2024-07-24 3103ユニチカ493,8960.85%3073072912922,463,4000.52%
2024-07-25 3103ユニチカ529,3230.91%2882942862901,703,3000.06%
2024-07-26 3103ユニチカ584,6221.01%2922952842901,653,0000.09%
2024-07-29 3103ユニチカ414,2200.71%2923012913001,846,100-0.30%
2024-07-31 3103ユニチカ596,9171.03%2902912792912,489,1000.32%
2024-08-01 3103ユニチカ697,2471.20%2832862762761,535,2000.16%
2024-08-05 3103ユニチカ666,8311.15%2402552202314,045,800-0.05%
2024-08-06 3103ユニチカ49,3130.08%2473112463118,725,400-1.06%
2024-08-29 3103ユニチカ535,3120.92%307312304311804,7000.18%
2024-08-30 3103ユニチカ00.00%3153443103403,495,300-0.92%
2024-09-06 3103ユニチカ312,0710.54%3223233073081,929,6000.33%
2024-09-09 3103ユニチカ271,3080.46%2963022902961,859,400-0.08%
2024-09-10 3103ユニチカ301,1170.52%2962962872901,676,0000.06%
2024-09-11 3103ユニチカ375,3200.64%2862872762831,546,4000.12%
2024-09-13 3103ユニチカ353,2950.61%284292281288916,1000.04%
2024-09-17 3103ユニチカ324,1970.56%288294280285989,400-0.04%
2024-09-18 3103ユニチカ217,5010.37%288294284288796,600-0.19%
2024-11-27 3103ユニチカ472,2680.81%2422422342361,257,1000.38%
2024-11-28 3103ユニチカ435,0890.75%2402582372436,741,800-0.06%
2024-11-29 3103ユニチカ155,9510.27%22122218819411,577,300-0.48%
2024-12-03 3103ユニチカ352,4690.61%1971991861873,676,3000.61%
2024-12-05 3103ユニチカ419,0830.72%1801821751761,834,0000.10%
2024-12-06 3103ユニチカ394,0700.68%1761791731741,978,200-0.03%
2024-12-09 3103ユニチカ469,3320.81%1751771681701,666,6000.13%
2024-12-10 3103ユニチカ418,7210.72%1651701651652,018,700-0.09%
2024-12-11 3103ユニチカ385,7560.66%1661661621641,437,300-0.05%
2024-12-12 3103ユニチカ587,4311.01%1651671551552,958,3000.35%
2024-12-13 3103ユニチカ365,8290.63%1531551481522,685,300-0.38%
2024-12-16 3103ユニチカ639,7351.10%1531551521541,179,6000.47%
2024-12-18 3103ユニチカ1,148,9741.98%1501501401434,402,5000.87%
2024-12-19 3103ユニチカ1,268,9422.19%1341421331382,584,4000.20%
2024-12-20 3103ユニチカ1,172,6482.03%1371421371411,678,000-0.16%
2024-12-24 3103ユニチカ1,243,8542.15%1411441401401,583,4000.12%
2024-12-25 3103ユニチカ1,383,8572.39%1411441401411,543,8000.24%
2024-12-26 3103ユニチカ976,9441.69%1411511411472,158,600-0.70%
2024-12-27 3103ユニチカ1,389,6162.40%1501501421442,188,9000.71%
2024-12-30 3103ユニチカ1,503,6312.60%1431451411421,051,9000.20%
2025-01-06 3103ユニチカ1,764,7313.05%1441441361382,144,7000.44%
2025-01-07 3103ユニチカ1,280,6692.21%1391441391421,861,600-0.83%
2025-01-08 3103ユニチカ1,415,6462.45%1411421361371,894,9000.24%
2025-01-09 3103ユニチカ1,696,7352.93%1371381331382,128,1000.48%
2025-01-10 3103ユニチカ1,440,3802.49%1361411361391,231,200-0.43%
2025-01-14 3103ユニチカ1,519,1082.63%140142137137990,5000.13%
2025-01-15 3103ユニチカ1,610,1752.78%140140136137756,9000.14%
2025-01-16 3103ユニチカ1,790,7983.10%138138135135683,6000.32%
2025-01-17 3103ユニチカ1,919,7313.32%1341381331361,119,6000.21%
2025-01-20 3103ユニチカ1,332,5952.30%1371511371452,775,400-1.02%
2025-01-21 3103ユニチカ1,294,4552.24%1471481411471,453,500-0.05%
2025-01-22 3103ユニチカ1,197,9502.07%1481511451511,692,500-0.17%
2025-01-23 3103ユニチカ925,3281.60%1501531451521,583,100-0.46%
2025-01-24 3103ユニチカ1,058,8631.83%1531571501501,699,8000.23%
2025-01-27 3103ユニチカ444,4450.76%1551611541572,436,600-1.07%
2025-01-28 3103ユニチカ512,5900.88%1571581541571,406,9000.12%
2025-01-29 3103ユニチカ615,5811.06%1541551501511,060,5000.18%
2025-01-30 3103ユニチカ678,5471.17%1501501461501,301,0000.10%
2025-01-31 3103ユニチカ935,6651.62%1491501451451,169,7000.45%
2025-02-03 3103ユニチカ1,425,5112.46%1431451391391,598,5000.83%
2025-02-04 3103ユニチカ1,452,4972.51%1421451401421,150,0000.04%
2025-02-05 3103ユニチカ1,405,7862.43%1441521431501,829,100-0.07%
2025-02-06 3103ユニチカ1,305,6572.26%1501541491531,207,400-0.17%
2025-02-07 3103ユニチカ1,374,3852.37%1531561521541,320,5000.11%
2025-02-10 3103ユニチカ1,268,3722.19%1541601541571,212,500-0.18%
2024-03-04 3132マクニカHD481,1430.79%8,5028,5098,2918,340644,6000.15%
2024-03-05 3132マクニカHD491,2620.80%8,1928,4168,1138,370577,7000.01%
2024-03-13 3132マクニカHD662,3591.08%7,8427,8507,4217,474755,1000.28%
2024-03-14 3132マクニカHD685,7781.12%7,3807,4297,1407,345918,4000.04%
2024-03-18 3132マクニカHD664,8571.09%7,2817,4387,2107,438674,600-0.03%
2024-03-19 3132マクニカHD673,0241.10%7,3497,4127,2647,387582,3000.01%
2024-03-21 3132マクニカHD655,7531.07%7,4977,5247,3777,500607,200-0.03%
2024-03-22 3132マクニカHD690,8381.13%7,5787,5787,4407,494430,5000.05%
2024-03-25 3132マクニカHD772,7511.26%7,4907,5157,3677,376439,1000.13%
2024-04-04 3132マクニカHD718,0411.17%7,1807,2167,1077,151260,300-0.09%
2024-04-16 3132マクニカHD743,3791.22%7,0657,0906,9586,998371,4000.05%
2024-04-17 3132マクニカHD730,2781.19%7,0857,0856,8866,897324,800-0.03%
2024-04-19 3132マクニカHD760,0631.24%6,8656,8896,5636,669640,0000.05%
2024-04-24 3132マクニカHD801,4041.31%6,8907,1096,8617,063489,4000.07%
2024-04-26 3132マクニカHD781,7721.28%6,9006,9566,7946,927274,800-0.03%
2024-04-30 3132マクニカHD817,6661.34%7,0277,0696,9537,038329,5000.06%
2024-05-02 3132マクニカHD787,6151.29%6,7126,7126,6246,699431,900-0.05%
2024-05-08 3132マクニカHD797,3171.31%6,9037,0356,6826,7761,378,9000.02%
2024-05-10 3132マクニカHD896,6301.47%6,8126,8806,5516,564602,8000.15%
2024-05-16 3132マクニカHD913,9011.50%6,4886,5726,4556,489238,4000.03%
2024-05-17 3132マクニカHD893,7901.46%6,4606,5416,3756,400325,000-0.04%
2024-05-29 3132マクニカHD915,1441.50%6,7226,7226,3926,392437,7000.04%
2024-06-10 3132マクニカHD985,6381.61%6,5696,6976,5606,661172,8000.11%
2024-06-14 3132マクニカHD967,4091.58%6,4506,7416,4426,611372,200-0.03%
2024-06-25 3132マクニカHD909,2221.49%6,5896,7266,5406,705248,000-0.09%
2024-07-11 3132マクニカHD851,2011.39%6,6696,6966,6256,680274,200-0.10%
2024-07-19 3132マクニカHD789,9951.29%6,3306,3836,2976,307255,900-0.09%
2024-07-22 3132マクニカHD791,5841.30%6,2206,2246,0326,040455,8000.01%
2024-07-29 3132マクニカHD774,2521.27%5,8005,9005,7405,865441,900-0.03%
2024-08-06 3132マクニカHD699,2831.14%4,8995,1424,8094,975792,500-0.13%
2024-08-07 3132マクニカHD623,6651.02%4,8115,3744,7805,203681,100-0.11%
2024-08-08 3132マクニカHD560,7300.92%5,0275,1534,9655,047449,800-0.09%
2024-08-09 3132マクニカHD537,1200.88%5,1475,1704,9255,065413,100-0.04%
2024-08-13 3132マクニカHD413,7160.67%5,1295,4505,1085,450798,400-0.20%
2024-08-22 3132マクニカHD359,4060.59%5,7505,7505,6545,700211,000-0.08%
2024-09-04 3132マクニカHD292,9980.48%5,6705,6915,5805,604263,300-0.10%
2024-03-04 3180Bガレージ63,5620.49%2,3702,3802,3222,33045,800-0.01%
2024-03-07 3180Bガレージ72,2240.56%2,4102,4102,3162,329109,5000.07%
2024-03-08 3180Bガレージ44,6300.34%2,2592,3512,2132,298311,200-0.22%
2024-06-12 3180Bガレージ89,7190.70%1,7781,7781,6811,689616,8000.26%
2024-06-13 3180Bガレージ83,9940.65%1,6501,6631,5921,600464,800-0.04%
2024-06-17 3180Bガレージ70,2250.55%1,5851,5981,5681,592174,800-0.09%
2024-06-18 3180Bガレージ84,1090.65%1,6001,6091,5631,583166,6000.09%
2024-06-24 3180Bガレージ76,1870.59%1,5501,5831,5491,570120,900-0.06%
2024-07-01 3180Bガレージ62,1470.48%1,6781,6791,6241,634160,500-0.10%
2024-07-02 3180Bガレージ73,8710.57%1,6301,6521,6251,628109,2000.08%
2024-07-03 3180Bガレージ133,0871.04%1,6001,6141,5571,583294,4000.47%
2024-07-04 3180Bガレージ180,1861.41%1,5751,5751,5331,548233,0000.36%
2024-07-04 3180Bガレージ180,1861.41%1,5751,5751,5331,548233,0000.36%
2024-07-05 3180Bガレージ207,7791.62%1,5541,5691,5481,558135,3000.21%
2024-07-08 3180Bガレージ225,2851.76%1,5501,5511,5281,540146,1000.13%
2024-07-12 3180Bガレージ212,8661.66%1,5151,5551,5141,545136,900-0.10%
2024-07-16 3180Bガレージ225,9141.77%1,5231,5231,4991,503257,0000.11%
2024-07-22 3180Bガレージ244,7081.91%1,5091,5291,4891,495157,8000.13%
2024-07-23 3180Bガレージ236,1451.85%1,5011,5351,5001,51288,400-0.05%
2024-07-24 3180Bガレージ246,4401.93%1,5021,5051,4871,487129,5000.07%
2024-07-25 3180Bガレージ240,5231.88%1,4931,5111,4851,48888,900-0.05%
2024-07-29 3180Bガレージ225,6601.76%1,5251,5291,4981,52794,900-0.11%
2024-07-30 3180Bガレージ239,3591.87%1,5151,5151,4821,490112,8000.11%
2024-08-01 3180Bガレージ243,4301.90%1,5001,5001,4741,475107,0000.02%
2024-08-06 3180Bガレージ239,5051.87%1,2801,4001,2801,363166,200-0.02%
2024-08-07 3180Bガレージ247,0321.93%1,3331,3801,3131,34876,6000.05%
2024-08-19 3180Bガレージ258,5982.02%1,4551,4871,4471,45872,7000.09%
2024-08-29 3180Bガレージ259,7612.03%1,5221,5441,5221,53440,6000.04%
2024-09-04 3180Bガレージ268,2882.10%1,5061,5131,4851,48583,6000.07%
2024-09-05 3180Bガレージ267,3472.09%1,4841,5301,4711,49863,600-0.01%
2024-09-06 3180Bガレージ269,2522.11%1,4981,5101,4741,48145,3000.02%
2024-09-10 3180Bガレージ182,8051.43%1,5471,6211,5151,569710,100-0.68%
2024-09-11 3180Bガレージ163,7051.28%1,5321,5981,5271,573194,500-0.14%
2024-09-13 3180Bガレージ122,4990.96%1,6261,6261,5801,60589,000-0.10%
2024-09-17 3180Bガレージ112,4330.88%1,5971,6131,5741,60364,700-0.07%
2024-09-20 3180Bガレージ97,9370.76%1,6391,6391,6101,62040,600-0.12%
2024-09-25 3180Bガレージ85,7320.67%1,6021,6431,5841,64344,400-0.08%
2024-09-27 3180Bガレージ65,7250.51%1,6451,6731,6451,65280,000-0.16%
2024-09-30 3180Bガレージ60,6520.47%1,6011,6421,6011,60344,500-0.04%
2024-03-01 3182オイシックス1,029,4082.70%1,3811,3951,3321,350495,8000.03%
2024-03-04 3182オイシックス1,020,9572.68%1,3531,3541,3141,314325,500-0.02%
2024-03-05 3182オイシックス1,031,1792.71%1,3141,3391,2951,329277,3000.02%
2024-03-07 3182オイシックス1,086,2142.85%1,3381,3651,2841,288319,1000.14%
2024-03-18 3182オイシックス1,055,8502.77%1,2951,3491,2811,347307,600-0.08%
2024-03-27 3182オイシックス1,069,3242.81%1,3331,3381,3151,317202,9000.04%
2024-03-28 3182オイシックス1,064,2282.79%1,3181,3271,2891,289343,800-0.02%
2024-04-03 3182オイシックス1,067,1782.80%1,2631,2851,2421,248394,3000.00%
2024-04-09 3182オイシックス1,130,3572.97%1,2081,2201,2021,204194,2000.17%
2024-04-10 3182オイシックス1,207,1873.17%1,2131,2231,1861,186227,1000.19%
2024-04-11 3182オイシックス1,218,8923.20%1,1801,1921,1671,171204,9000.03%
2024-04-18 3182オイシックス1,212,9193.18%1,1341,1671,1311,142187,800-0.02%
2024-04-19 3182オイシックス1,217,9423.20%1,1411,1411,1041,111284,1000.02%
2024-04-22 3182オイシックス1,200,0773.15%1,1261,1681,1261,153416,800-0.05%
2024-04-24 3182オイシックス1,223,9813.21%1,1741,1801,1611,164195,3000.06%
2024-04-30 3182オイシックス1,199,2373.15%1,1651,2031,1571,202216,400-0.06%
2024-05-07 3182オイシックス1,219,4083.20%1,1901,2211,1811,212250,5000.05%
2024-05-15 3182オイシックス1,263,7323.32%1,1681,3351,1501,3171,170,5000.11%
2024-05-16 3182オイシックス1,297,1423.41%1,3291,3521,2641,282522,2000.09%
2024-05-27 3182オイシックス1,287,9053.38%1,1741,1741,1251,129403,200-0.03%
2024-05-30 3182オイシックス1,250,5533.28%1,1051,1661,0951,143274,300-0.10%
2024-05-31 3182オイシックス1,141,0023.00%1,1501,2061,1481,1991,445,500-0.27%
2024-06-13 3182オイシックス1,138,2842.99%1,2021,2091,1851,194206,400-0.00%
2024-06-14 3182オイシックス1,143,9013.00%1,1641,2201,1631,206277,5000.00%
2024-06-19 3182オイシックス1,185,1533.11%1,1951,2161,1851,198148,2000.10%
2024-06-21 3182オイシックス1,178,5823.09%1,1711,2321,1711,185294,200-0.02%
2024-06-26 3182オイシックス1,184,7943.11%1,2501,2571,2341,238191,4000.02%
2024-06-28 3182オイシックス1,219,0473.20%1,2601,2651,2291,245121,6000.09%
2024-07-05 3182オイシックス1,203,5863.16%1,2541,2911,2541,263244,400-0.04%
2024-07-12 3182オイシックス1,122,2752.95%1,2701,3261,2701,326382,400-0.20%
2024-07-17 3182オイシックス1,099,1212.89%1,2901,3461,2861,346230,500-0.06%
2024-07-18 3182オイシックス1,172,8583.08%1,3251,3521,3011,322247,9000.18%
2024-07-22 3182オイシックス1,187,9883.12%1,3701,3921,3501,358332,6000.04%
2024-08-05 3182オイシックス1,175,8803.09%1,1801,1991,0521,063541,900-0.03%
2024-08-07 3182オイシックス1,181,7883.10%1,1661,2231,1651,185205,8000.01%
2024-08-14 3182オイシックス1,227,7263.22%1,2561,2841,2351,284230,9000.12%
2024-08-15 3182オイシックス1,208,6163.17%1,2001,2111,1501,192760,600-0.05%
2024-08-16 3182オイシックス1,169,8023.07%1,2051,2341,1781,234516,800-0.10%
2024-08-19 3182オイシックス1,199,1043.15%1,2281,2451,1701,184483,4000.08%
2024-08-20 3182オイシックス1,135,6832.98%1,1901,2351,1901,228383,900-0.16%
2024-08-21 3182オイシックス1,047,0612.75%1,2451,2831,2441,276452,400-0.23%
2024-08-22 3182オイシックス1,001,6242.63%1,2961,3201,2921,313401,000-0.12%
2024-08-23 3182オイシックス980,9732.57%1,3101,3101,2521,273281,700-0.06%
2024-08-30 3182オイシックス984,8672.58%1,2801,2981,2781,294120,000-0.02%
2024-09-02 3182オイシックス989,6692.60%1,3011,3091,2801,294109,5000.02%
2024-09-03 3182オイシックス960,7282.52%1,3021,3591,3021,352334,900-0.08%
2024-09-10 3182オイシックス943,3232.48%1,3381,4361,3281,422450,300-0.04%
2024-09-11 3182オイシックス951,8972.50%1,4141,4141,3361,340413,6000.02%
2024-09-13 3182オイシックス961,4202.52%1,3581,3701,3271,340176,9000.02%
2024-09-17 3182オイシックス944,4382.48%1,3591,3791,3281,340186,300-0.04%
2024-09-24 3182オイシックス905,7322.38%1,3561,3761,3471,364173,900-0.10%
2024-09-26 3182オイシックス790,1812.07%1,3831,4291,3601,429498,600-0.31%
2024-10-01 3182オイシックス724,9531.90%1,4151,4261,4071,409157,800-0.16%
2024-10-03 3182オイシックス719,6481.89%1,3851,3931,3261,359228,600-0.01%
2024-10-08 3182オイシックス722,8101.90%1,3581,3651,3261,326142,1000.01%
2024-10-15 3182オイシックス720,4371.89%1,3671,3911,3561,384183,200-0.01%
2024-10-18 3182オイシックス732,3801.92%1,3911,4101,3531,353201,5000.03%
2024-10-24 3182オイシックス702,5671.84%1,3001,3281,2911,320198,200-0.07%
2024-10-29 3182オイシックス733,1901.92%1,3141,3141,2871,300195,9000.07%
2024-10-30 3182オイシックス814,3102.14%1,3121,3231,2971,300578,3000.22%
2024-11-01 3182オイシックス1,052,5882.76%1,2531,2761,2431,243163,7000.61%
2024-11-11 3182オイシックス1,023,1352.69%1,2431,2571,2341,250126,600-0.06%
2024-11-14 3182オイシックス1,032,8552.71%1,2351,2441,2071,207232,3000.02%
2024-11-18 3182オイシックス1,023,6652.69%1,5001,6101,4931,6002,462,500-0.02%
2024-12-09 3182オイシックス983,3072.58%1,5661,5751,5181,524213,300-0.10%
2024-12-11 3182オイシックス948,2252.49%1,5091,5121,4621,476330,900-0.08%
2024-12-12 3182オイシックス954,4192.50%1,5061,5271,4761,485187,3000.00%
2024-12-19 3182オイシックス933,5412.45%1,3201,3331,3021,330371,900-0.04%
2024-12-27 3182オイシックス896,4882.35%1,2341,2501,2211,250764,200-0.10%
2024-12-30 3182オイシックス926,3932.43%1,2611,2681,2461,260476,0000.08%
2025-01-07 3182オイシックス901,0212.36%1,3101,3271,2931,303497,300-0.07%
2025-01-10 3182オイシックス841,4522.21%1,2681,3131,2491,310465,000-0.14%
2025-01-22 3182オイシックス772,3402.03%1,4151,4261,3691,377263,500-0.18%
2025-01-23 3182オイシックス759,7841.99%1,3851,3981,3701,380158,900-0.03%
2025-01-27 3182オイシックス763,1712.00%1,4161,4821,4161,474263,5000.01%
2025-01-28 3182オイシックス756,7041.98%1,4701,4791,4551,471165,500-0.02%
2025-02-03 3182オイシックス763,1702.00%1,5231,5411,4671,467234,8000.02%
2025-02-04 3182オイシックス687,2601.80%1,4601,4671,4241,430244,600-0.19%
2025-02-05 3182オイシックス652,5651.71%1,4721,4861,4351,454168,900-0.09%
2025-02-07 3182オイシックス625,7481.64%1,4391,4551,4161,416163,800-0.07%
2025-02-10 3182オイシックス577,3111.51%1,4001,4131,3951,407234,400-0.12%
2024-09-13 3193エターナルG76,2580.65%3,0203,1203,0203,090200,6000.39%
2024-09-17 3193エターナルG28,2550.24%3,4403,6753,3953,575874,800-0.41%
2024-12-02 3193エターナルG64,7200.55%3,3503,3603,2503,250140,8000.10%
2024-12-03 3193エターナルG71,8470.61%3,2753,3003,2353,260107,6000.05%
2024-12-04 3193エターナルG84,0540.72%3,2903,3003,2553,26087,2000.10%
2024-12-06 3193エターナルG107,2090.92%3,2253,2703,1803,190250,7000.20%
2024-12-09 3193エターナルG85,9910.73%2,8803,0702,8612,998698,900-0.19%
2024-12-10 3193エターナルG70,8460.60%3,0403,0702,9763,070271,700-0.13%
2024-12-11 3193エターナルG67,4210.58%3,0553,0602,9683,010253,100-0.02%
2024-12-13 3193エターナルG70,3330.60%2,9482,9942,9392,948185,0000.02%
2024-12-16 3193エターナルG96,4780.83%2,9492,9872,8672,875234,2000.23%
2024-12-17 3193エターナルG92,1740.79%2,8552,9002,8102,882205,600-0.03%
2024-12-18 3193エターナルG138,9181.19%2,8772,8772,8052,817223,0000.39%
2024-12-26 3193エターナルG123,3931.06%2,8102,8452,7952,825193,000-0.12%
2025-01-08 3193エターナルG147,3171.26%2,8922,8972,7742,786254,3000.19%
2025-01-15 3193エターナルG138,1631.18%2,7522,8032,7522,774146,300-0.08%
2025-01-17 3193エターナルG140,2261.20%2,7742,7842,7212,756139,7000.02%
2025-01-20 3193エターナルG137,0191.17%2,7572,7772,7402,74096,300-0.03%
2025-01-22 3193エターナルG122,5061.05%2,7762,7942,7602,79276,000-0.11%
2025-01-27 3193エターナルG108,6350.93%2,7932,8372,7922,828155,500-0.12%
2025-01-29 3193エターナルG117,6191.01%2,9072,9672,8702,943719,6000.07%
2025-01-31 3193エターナルG129,8521.11%2,8502,8512,7622,763240,2000.10%
2025-02-03 3193エターナルG127,6491.09%2,7452,7452,6442,646219,200-0.02%
2025-02-05 3193エターナルG105,7480.90%2,6132,6432,5782,588184,600-0.19%
2025-02-07 3193エターナルG118,7491.02%2,6242,6932,6132,673168,7000.12%
2024-10-08 3205ダイドー155,6500.50%8618628388501,031,7000.35%
2024-10-10 3205ダイドー89,6500.29%846863843860563,900-0.21%
2024-12-04 3205ダイドー155,1130.50%875875864871297,0000.50%
2024-12-05 3205ダイドー225,6060.73%871879853855566,8000.23%
2024-12-06 3205ダイドー261,0110.85%855875855874354,5000.12%
2024-12-10 3205ダイドー226,8330.73%870876860870275,000-0.12%
2024-12-11 3205ダイドー214,1900.69%871893869886423,500-0.04%
2024-12-13 3205ダイドー226,1580.73%889903884901406,8000.04%
2024-12-18 3205ダイドー282,5970.92%9339338808911,074,5000.19%
2024-12-19 3205ダイドー265,0850.86%889917875907787,600-0.06%
2024-12-20 3205ダイドー280,1670.91%907923904907410,1000.05%
2024-12-25 3205ダイドー261,3290.85%901908890897403,000-0.06%
2024-12-27 3205ダイドー193,0530.62%908933903929680,200-0.23%
2024-12-30 3205ダイドー232,2510.75%932932917930410,9000.13%
2025-01-06 3205ダイドー207,0830.67%940960940954772,300-0.07%
2025-01-08 3205ダイドー261,2030.85%974974943945782,9000.17%
2025-01-10 3205ダイドー230,8460.75%946957943948315,800-0.09%
2025-01-14 3205ダイドー191,8530.62%950955933947439,700-0.13%
2025-01-15 3205ダイドー118,0590.38%946981940972651,200-0.24%
2024-03-27 3237イントランス211,4000.56%1301321231231,085,6000.20%
2024-03-28 3237イントランス182,0000.49%1131331111201,961,200-0.07%
2024-03-04 3246コーセーRE52,9000.51%88389287787857,7000.10%
2024-03-06 3246コーセーRE51,4000.49%87689387588941,500-0.02%
2024-03-07 3246コーセーRE55,0000.53%88889488188432,0000.04%
2024-03-12 3246コーセーRE51,4000.49%86487585187045,000-0.04%
2024-03-13 3246コーセーRE53,9000.51%87087785786553,3000.02%
2024-03-14 3246コーセーRE48,1000.46%86687486387183,200-0.04%
2025-01-10 3267フィルC36,1000.62%928932871899245,1000.43%
2025-01-16 3267フィルC28,8000.49%767768720722144,300-0.13%
2025-02-04 3267フィルC29,7000.51%80280276276836,6000.03%
2025-02-05 3267フィルC26,0000.44%76377375075925,800-0.07%
2024-05-13 3315日本コークス1,726,9650.57%1251301221293,317,7000.08%
2024-05-14 3315日本コークス731,9910.24%1291351271335,551,100-0.32%
2024-06-07 3315日本コークス1,667,4620.55%1241261211213,080,9000.12%
2024-06-11 3315日本コークス1,157,7510.38%1251291241264,296,900-0.17%
2024-07-05 3315日本コークス1,674,5580.55%1251291231234,943,9000.15%
2024-07-08 3315日本コークス2,285,4370.75%1231241211213,564,4000.19%
2024-07-09 3315日本コークス2,510,7460.83%1221231201214,804,0000.07%
2024-07-10 3315日本コークス3,053,1721.00%1201201161177,367,6000.17%
2024-07-11 3315日本コークス2,745,5530.90%1181191161183,323,500-0.09%
2024-07-17 3315日本コークス2,451,1930.81%1201211181203,779,100-0.08%
2024-07-18 3315日本コークス3,118,4411.03%1181191171182,037,9000.21%
2024-07-19 3315日本コークス3,868,0811.27%1171181141145,549,8000.24%
2024-07-22 3315日本コークス4,044,6391.33%1151151121133,565,0000.06%
2024-07-24 3315日本コークス4,618,1631.52%1131141101104,197,5000.18%
2024-07-25 3315日本コークス4,399,0211.45%1091121091094,382,400-0.07%
2024-07-29 3315日本コークス3,990,9421.31%1101131101122,038,000-0.13%
2024-07-30 3315日本コークス4,315,0631.42%1111111081102,624,2000.10%
2024-07-31 3315日本コークス4,066,4891.34%1091111061113,069,400-0.07%
2024-08-01 3315日本コークス4,468,8011.47%1111111061073,190,7000.12%
2024-08-02 3315日本コークス4,969,8031.64%10410598997,185,0000.16%
2024-08-05 3315日本コークス3,837,1571.26%899684877,099,300-0.37%
2024-08-06 3315日本コークス3,099,4211.02%929992982,982,100-0.24%
2024-08-07 3315日本コークス2,241,4560.74%9610195976,173,500-0.28%
2024-08-08 3315日本コークス2,479,8590.82%9710294966,202,5000.07%
2024-08-14 3315日本コークス2,321,1070.76%97101961013,378,400-0.05%
2024-08-16 3315日本コークス1,445,8880.47%1011071011052,947,600-0.29%
2024-08-19 3315日本コークス1,867,1650.61%1041051001012,396,5000.14%
2024-08-20 3315日本コークス1,640,1500.54%1031051021041,098,800-0.06%
2024-08-22 3315日本コークス1,932,4010.63%103103991001,781,5000.08%
2024-08-29 3315日本コークス2,131,1800.70%1021061021042,367,4000.09%
2024-09-02 3315日本コークス2,480,7600.82%1061061031041,077,4000.12%
2024-09-04 3315日本コークス3,290,7791.08%10310499994,005,2000.26%
2024-09-09 3315日本コークス2,963,6270.98%959994982,073,700-0.10%
2024-09-10 3315日本コークス3,125,1941.03%989996961,252,5000.05%
2024-09-11 3315日本コークス3,458,3641.14%979893962,136,8000.10%
2024-09-13 3315日本コークス3,197,3651.05%979996981,812,600-0.08%
2024-09-19 3315日本コークス2,587,8060.85%979996992,128,300-0.20%
2024-09-26 3315日本コークス2,346,4850.77%1001021001021,274,100-0.07%
2024-09-27 3315日本コークス2,462,8140.81%101103991021,737,8000.04%
2024-10-03 3315日本コークス2,351,3130.77%1041061021022,292,800-0.04%
2024-10-04 3315日本コークス2,433,4120.80%1021041011021,673,6000.03%
2024-10-08 3315日本コークス2,968,4420.98%10110298982,597,2000.17%
2024-10-16 3315日本コークス2,623,2920.86%969895971,709,600-0.12%
2024-10-18 3315日本コークス2,734,0550.90%96979595965,7000.04%
2024-10-21 3315日本コークス2,585,3940.85%96979596834,400-0.05%
2024-10-22 3315日本コークス2,926,5720.96%969793942,866,4000.10%
2024-10-25 3315日本コークス3,142,4141.03%929391931,095,8000.07%
2024-10-28 3315日本コークス2,792,9280.92%929692961,884,100-0.10%
2024-10-29 3315日本コークス2,668,3430.88%969896971,692,800-0.04%
2024-10-30 3315日本コークス2,748,7470.90%979896961,768,2000.02%
2024-10-31 3315日本コークス2,690,9600.89%969896961,415,500-0.01%
2024-11-05 3315日本コークス2,809,1520.92%959593931,289,2000.03%
2024-11-06 3315日本コークス2,670,3950.88%949794962,154,400-0.04%
2024-11-08 3315日本コークス2,356,5600.77%989895962,603,600-0.10%
2024-11-11 3315日本コークス2,543,2210.84%969692931,849,6000.06%
2024-11-18 3315日本コークス2,210,1300.73%969995982,913,000-0.10%
2024-11-25 3315日本コークス1,905,7180.63%979996992,540,600-0.09%
2024-11-26 3315日本コークス2,193,1370.72%999995962,006,1000.08%
2024-11-27 3315日本コークス2,709,9220.89%959693942,224,6000.17%
2024-12-03 3315日本コークス2,263,6520.74%959795971,293,800-0.15%
2024-12-05 3315日本コークス2,577,5500.85%969693932,153,3000.10%
2024-12-06 3315日本コークス2,325,9770.76%949594951,321,000-0.08%
2024-12-09 3315日本コークス1,948,3380.64%959794972,620,900-0.12%
2024-12-10 3315日本コークス1,585,0670.52%979997972,067,400-0.12%
2024-12-12 3315日本コークス1,874,7790.62%989896971,957,6000.09%
2024-12-13 3315日本コークス1,604,7360.53%969896971,662,400-0.08%
2024-12-16 3315日本コークス2,007,5590.66%979894952,366,9000.13%
2024-12-17 3315日本コークス2,190,7040.72%959594951,109,8000.05%
2024-12-19 3315日本コークス2,420,0040.80%939492921,880,8000.08%
2024-12-20 3315日本コークス2,378,5720.78%939492931,498,000-0.02%
2024-12-23 3315日本コークス2,457,1850.81%94949292720,4000.03%
2024-12-24 3315日本コークス2,276,6620.75%929390913,489,900-0.06%
2024-12-25 3315日本コークス1,947,3790.64%919290921,576,700-0.10%
2024-12-30 3315日本コークス1,312,8310.43%949794961,762,800-0.21%
2025-01-07 3315日本コークス1,529,9430.50%969794971,993,7000.07%
2025-01-08 3315日本コークス1,877,8920.62%959693942,030,6000.12%
2025-01-09 3315日本コークス2,690,4450.88%939391912,483,7000.26%
2025-01-14 3315日本コークス2,760,0080.91%929290901,269,8000.03%
2025-01-15 3315日本コークス2,404,2150.79%909290901,835,600-0.12%
2025-01-16 3315日本コークス2,999,8210.99%919287883,764,8000.19%
2025-01-20 3315日本コークス1,921,1830.63%909490932,719,000-0.36%
2025-01-21 3315日本コークス2,262,1400.74%939491931,590,4000.10%
2025-01-22 3315日本コークス1,784,6130.59%929492921,664,900-0.15%
2025-01-24 3315日本コークス1,034,2310.34%949792954,554,300-0.24%
2024-06-04 3326ランシステム22,9000.52%40941740540848,0000.10%
2024-06-10 3326ランシステム26,4000.60%40440740440415,1000.07%
2024-06-18 3326ランシステム30,8000.70%39339839239315,7000.09%
2024-07-08 3326ランシステム35,1000.80%4004013993997,6000.10%
2024-07-30 3326ランシステム39,5000.90%3953983953973,1000.09%
2024-08-19 3328BEENOS68,2440.52%2,9382,9462,7662,781177,5000.07%
2024-08-20 3328BEENOS58,0430.44%2,7502,8852,7172,885147,700-0.08%
2024-10-01 3328BEENOS68,0450.51%2,6642,8142,6612,814159,5000.10%
2024-10-02 3328BEENOS65,8380.49%2,7702,8992,7702,823165,200-0.02%
2024-10-18 3328BEENOS69,9720.51%2,9112,9862,9112,92482,0000.02%
2024-10-25 3328BEENOS87,1740.64%2,8462,9002,8292,874111,3000.13%
2024-10-29 3328BEENOS96,7740.71%2,9322,9892,9322,96178,8000.06%
2024-10-30 3328BEENOS115,3780.84%2,9702,9872,9232,972128,3000.13%
2024-10-31 3328BEENOS125,4200.92%2,9222,9262,7822,796155,8000.08%
2024-11-01 3328BEENOS119,4230.87%2,7962,8572,7792,81098,900-0.05%
2024-11-06 3328BEENOS128,0190.94%2,8582,8582,7202,780173,3000.06%
2024-11-11 3328BEENOS101,5320.74%2,5932,7462,5702,711258,000-0.19%
2024-11-12 3328BEENOS79,6310.58%2,6902,7772,6542,730162,100-0.16%
2024-11-15 3328BEENOS101,6200.74%3,1403,3303,1353,325305,2000.16%
2024-11-19 3328BEENOS94,0020.69%3,2503,3703,2503,335137,200-0.05%
2024-11-25 3328BEENOS95,7010.70%3,5153,6903,5003,600244,1000.01%
2024-11-28 3328BEENOS112,4720.82%3,6753,7103,5303,565118,4000.12%
2024-12-02 3328BEENOS101,8590.74%3,5853,6753,5853,65578,000-0.07%
2024-12-04 3328BEENOS88,3590.64%3,6953,7453,6053,64087,600-0.09%
2024-12-06 3328BEENOS66,8590.49%3,5803,6203,4903,495107,000-0.15%
2024-12-10 3328BEENOS76,4590.56%3,4603,4803,3703,370105,3000.07%
2024-12-18 3328BEENOS61,3030.45%3,3753,4853,3653,37084,400-0.11%
2024-05-23 3350メタプラ910,5000.79%1041206476120,566,0000.60%
2024-05-24 3350メタプラ1,502,1001.30%7376575731,377,9000.51%
2024-05-28 3350メタプラ1,700,0001.48%7072616217,907,3000.17%
2024-05-29 3350メタプラ1,367,4001.19%5261525620,651,100-0.29%
2024-05-30 3350メタプラ1,729,7001.50%5561535511,801,1000.31%
2024-05-31 3350メタプラ2,140,5001.86%5859495212,634,9000.36%
2024-06-03 3350メタプラ1,857,4001.61%5162506210,489,600-0.25%
2024-06-04 3350メタプラ2,776,6002.42%6268586611,693,5000.80%
2024-06-05 3350メタプラ2,737,7002.38%6985698437,201,600-0.04%
2024-06-06 3350メタプラ3,260,1002.84%9091727841,540,0000.46%
2024-06-07 3350メタプラ2,713,2001.66%7786748526,592,500-1.18%
2024-06-10 3350メタプラ3,348,6002.06%8288808119,017,9000.40%
2024-06-11 3350メタプラ2,549,5001.46%8394818939,522,900-0.60%
2024-06-12 3350メタプラ2,885,4001.65%861098510739,978,9000.18%
2024-06-13 3350メタプラ3,388,5001.94%112120919552,896,7000.29%
2024-06-14 3350メタプラ3,206,5001.84%95100839025,038,900-0.09%
2024-06-17 3350メタプラ3,085,7001.77%949487897,213,300-0.07%
2024-06-18 3350メタプラ2,940,3001.68%8586778412,368,300-0.09%
2024-06-19 3350メタプラ3,028,2001.73%809080837,938,7000.05%
2024-06-20 3350メタプラ3,314,1001.90%828379815,371,3000.16%
2024-06-21 3350メタプラ2,991,9001.71%8492808713,700,200-0.18%
2024-06-24 3350メタプラ3,712,9002.13%90106889535,876,2000.41%
2024-06-25 3350メタプラ3,623,3002.08%9296909512,828,400-0.04%
2024-06-26 3350メタプラ3,674,0002.10%1021089810024,375,5000.02%
2024-06-27 3350メタプラ3,176,5001.82%991039710312,857,200-0.28%
2024-06-28 3350メタプラ3,560,7002.04%10310599999,267,1000.21%
2024-07-03 3350メタプラ3,400,7001.95%869083856,867,100-0.09%
2024-07-04 3350メタプラ3,248,0001.86%888879808,406,600-0.08%
2024-07-04 3350メタプラ3,248,0001.86%888879808,406,600-0.08%
2024-07-09 3350メタプラ3,372,9001.93%859082875,786,0000.06%
2024-07-10 3350メタプラ3,624,8002.08%888984884,063,6000.15%
2024-07-16 3350メタプラ2,365,9001.35%11012110110238,395,100-0.73%
2024-07-17 3350メタプラ2,088,1001.19%12013411412935,210,000-0.16%
2024-07-18 3350メタプラ3,013,9001.73%13513611712520,068,8000.54%
2024-07-19 3350メタプラ2,336,5001.28%12314612014522,603,900-0.44%
2024-07-22 3350メタプラ3,212,5001.76%18019516717340,051,9000.48%
2024-07-23 3350メタプラ2,775,3001.52%18822017522028,542,300-0.24%
2024-07-24 3350メタプラ3,195,3001.75%22830022530039,186,8000.23%
2024-07-25 3350メタプラ3,327,7001.83%23627522022013,334,5000.08%
2024-07-31 3350メタプラ199,7101.09%1,3501,3551,1101,1794,181,200-0.74%
2024-08-01 3350メタプラ152,1700.83%1,0891,0998798874,556,700-0.26%
2024-08-02 3350メタプラ126,1700.69%8599957988203,904,300-0.14%
2024-08-05 3350メタプラ136,6700.75%675678670670367,8000.06%
2024-08-06 3350メタプラ110,2700.60%6607375966434,125,500-0.15%
2024-08-07 3350メタプラ141,7700.78%743743743743109,4000.18%
2024-08-09 3350メタプラ323,9701.78%1,0601,3999881,1909,435,9001.00%
2024-08-13 3350メタプラ334,7701.84%1,1201,3151,1041,1213,601,8000.06%
2024-08-14 3350メタプラ287,0701.57%1,1301,1559971,0801,785,900-0.27%
2024-08-15 3350メタプラ304,0701.67%1,0801,0841,0101,0201,067,8000.09%
2024-08-19 3350メタプラ315,0701.73%1,1401,1641,0651,0761,185,1000.06%
2024-08-20 3350メタプラ167,1700.92%1,0951,2951,0861,1933,194,500-0.81%
2024-08-22 3350メタプラ114,0700.62%1,2501,3761,1901,2662,613,300-0.30%
2024-08-23 3350メタプラ00.00%1,3561,5461,3221,4954,116,400-0.62%
2025-01-15 3350メタプラ298,1890.76%3,7453,7453,5103,5802,250,5000.52%
2025-01-17 3350メタプラ00.00%3,6204,3003,6004,2356,329,400-0.76%
2024-05-15 3393スタティアH79,0080.77%1,4541,5931,3811,593454,7000.48%
2024-05-16 3393スタティアH31,7540.31%1,8311,9931,8211,9802,262,900-0.46%
2024-03-01 3397トリドール411,4570.46%4,2284,2594,1204,1761,408,800-0.11%
2024-03-11 3397トリドール466,4710.52%4,1044,1264,0304,069566,0000.06%
2024-03-19 3397トリドール434,3940.49%4,1684,2614,1684,261540,900-0.03%
2024-03-21 3397トリドール465,5660.52%4,2944,2964,1754,185829,5000.03%
2024-03-22 3397トリドール576,9560.65%4,1754,2174,1514,210596,8000.13%
2024-03-25 3397トリドール524,6790.59%4,2194,3144,2034,277844,100-0.06%
2024-03-26 3397トリドール540,0680.61%4,2534,2724,2084,251511,0000.02%
2024-04-02 3397トリドール631,0720.71%4,0854,1073,9874,009387,8000.09%
2024-04-08 3397トリドール614,4630.69%4,0114,0403,9934,038173,200-0.02%
2024-04-11 3397トリドール626,7650.71%3,9803,9803,8823,914594,7000.02%
2024-04-18 3397トリドール609,2520.69%3,6703,7313,6363,718411,500-0.02%
2024-05-10 3397トリドール521,6500.59%3,7193,7593,7023,746261,300-0.09%
2024-05-14 3397トリドール330,8200.37%3,7924,0853,7633,8211,887,000-0.21%
2024-05-15 3397トリドール515,6530.58%3,8203,8293,5883,6001,585,7000.20%
2024-05-20 3397トリドール434,5970.49%3,7373,7403,6963,735285,400-0.08%
2024-03-04 3415T-BASE238,9390.51%296300289294358,2000.09%
2024-03-06 3415T-BASE228,4670.49%287295287295277,400-0.02%
2024-03-07 3415T-BASE252,3820.54%294298291297215,9000.05%
2024-03-08 3415T-BASE213,7090.46%297312297306457,500-0.08%
2024-03-19 3415T-BASE256,2480.55%3753773373445,011,9000.22%
2024-03-21 3415T-BASE293,7570.63%3343403303301,232,5000.07%
2024-03-22 3415T-BASE249,1370.54%326334322324805,700-0.08%
2024-03-26 3415T-BASE229,7000.49%310315303304753,200-0.05%
2024-03-27 3415T-BASE230,4210.50%305315303313386,5000.01%
2024-03-29 3415T-BASE206,1690.47%302311302308281,600-0.03%
2024-04-02 3415T-BASE279,4400.64%305305293297506,7000.17%
2024-04-04 3415T-BASE243,9780.56%308314306306356,700-0.07%
2024-04-08 3415T-BASE266,3010.61%305307301305256,9000.04%
2024-04-15 3415T-BASE230,8240.53%296297292295300,100-0.07%
2024-04-17 3415T-BASE269,5250.62%295296287287311,3000.08%
2024-04-18 3415T-BASE237,2360.55%287294285288167,800-0.06%
2024-04-19 3415T-BASE291,6670.67%286286272272560,9000.12%
2024-04-22 3415T-BASE237,6770.55%2562782552761,062,800-0.12%
2024-05-07 3415T-BASE211,0660.49%295303294300264,200-0.06%
2024-05-16 3415T-BASE218,0880.50%303303299300181,8000.04%
2024-05-20 3415T-BASE188,7730.43%301309300306220,100-0.07%
2024-07-26 3415T-BASE224,6790.52%275279274275170,8000.05%
2024-08-02 3415T-BASE278,1740.64%265267254255449,0000.12%
2024-08-06 3415T-BASE229,0120.53%227247227234584,000-0.10%
2024-08-07 3415T-BASE208,1440.48%226231220226747,700-0.05%
2024-08-08 3415T-BASE219,5840.50%221239220233347,5000.02%
2024-08-09 3415T-BASE190,2930.44%234246234241438,000-0.06%
2024-08-16 3415T-BASE223,1920.51%251257251257236,7000.07%
2024-08-19 3415T-BASE270,2100.62%265267254256419,4000.10%
2024-08-20 3415T-BASE237,2440.55%260266260264342,900-0.06%
2024-08-21 3415T-BASE258,6590.60%261263255256200,1000.04%
2024-08-22 3415T-BASE245,4620.57%257259253256285,200-0.03%
2024-09-02 3415T-BASE219,1890.50%265265256258220,0000.01%
2024-09-03 3415T-BASE195,0400.45%256261256258253,700-0.04%
2024-09-11 3415T-BASE230,4610.53%232233227228338,5000.08%
2024-09-18 3415T-BASE210,0710.48%2422522402481,666,000-0.05%
2024-10-02 3415T-BASE232,4120.53%241242235235443,2000.10%
2024-10-04 3415T-BASE214,2580.49%233239233237278,700-0.04%
2024-10-08 3415T-BASE244,6630.56%232235231233318,2000.07%
2024-10-11 3415T-BASE203,0530.47%231231225227406,900-0.09%
2024-11-07 3415T-BASE215,3680.50%262266260263379,7000.01%
2024-11-11 3415T-BASE260,4790.60%269276262273451,8000.09%
2024-11-13 3415T-BASE258,2960.59%272279270270477,900-0.01%
2024-11-14 3415T-BASE263,1110.61%273275270272196,1000.02%
2024-11-20 3415T-BASE317,6260.73%285287282285277,2000.12%
2024-11-21 3415T-BASE277,2550.64%285297284296470,700-0.08%
2024-11-22 3415T-BASE315,5880.73%295297291295326,2000.08%
2024-11-25 3415T-BASE299,8520.69%296299294295323,800-0.04%
2024-11-29 3415T-BASE255,5320.59%284287281283372,300-0.09%
2024-12-02 3415T-BASE270,9940.62%286286280286265,0000.03%
2024-12-03 3415T-BASE312,5950.72%292293286286560,8000.09%
2024-12-09 3415T-BASE242,9430.56%317326313323772,400-0.15%
2024-12-12 3415T-BASE193,9850.45%333339330338539,600-0.11%
2024-12-16 3415T-BASE267,7410.62%3313323153271,304,3000.17%
2024-12-17 3415T-BASE232,0200.53%3113263043061,273,800-0.08%
2024-12-20 3415T-BASE203,4040.47%317320309312372,300-0.06%
2024-03-01 3416ピクスタ36,2001.57%1,3141,3141,2041,230193,900-0.35%
2024-03-04 3416ピクスタ32,4001.41%1,2301,3301,2211,325177,300-0.16%
2024-03-06 3416ピクスタ27,2001.18%1,3901,4471,3681,398120,600-0.23%
2024-03-07 3416ピクスタ22,2000.96%1,4001,4111,2801,280115,900-0.21%
2024-03-08 3416ピクスタ13,0000.56%1,2501,2761,0731,106158,700-0.39%
2024-03-11 3416ピクスタ10,6000.46%1,0721,0911,0111,02093,300-0.10%
2024-03-12 3416ピクスタ13,2000.57%1,0301,1501,0221,079142,4000.10%
2024-03-15 3416ピクスタ14,4000.62%1,0521,0849971,00056,9000.05%
2024-03-18 3416ピクスタ11,8000.51%1,0131,0431,0131,02637,000-0.10%
2024-03-19 3416ピクスタ10,4000.45%1,0321,05098299691,600-0.06%
2024-04-05 3436SUMCO1,912,4260.54%2,5722,5972,5262,5316,705,2000.13%
2024-04-10 3436SUMCO1,685,2610.48%2,5572,5742,5322,5683,750,700-0.06%
2024-08-09 3436SUMCO2,166,2600.61%1,6881,6881,5041,56425,145,1000.12%
2024-08-13 3436SUMCO1,494,9320.42%1,5881,6601,5691,61912,539,000-0.19%
2024-08-14 3436SUMCO1,933,4030.55%1,6501,6771,5961,65712,341,0000.13%
2024-08-16 3436SUMCO2,185,7310.62%1,7861,8101,7391,77510,133,2000.06%
2024-08-21 3436SUMCO2,494,9970.71%1,7891,8051,7621,7795,816,6000.08%
2024-08-22 3436SUMCO2,151,7060.61%1,7821,8151,7771,7884,759,500-0.09%
2024-08-23 3436SUMCO1,943,0510.55%1,7881,8291,7841,8074,849,700-0.05%
2024-08-30 3436SUMCO2,483,1010.70%1,6601,6901,6541,6694,968,5000.07%
2024-09-03 3436SUMCO2,938,7520.83%1,6801,6881,6351,6384,860,1000.13%
2024-09-04 3436SUMCO2,555,7620.72%1,5501,5691,5151,51610,844,700-0.10%
2024-09-05 3436SUMCO2,312,6090.66%1,5081,5311,4811,4968,796,700-0.05%
2024-09-10 3436SUMCO2,078,0580.59%1,5001,5011,4581,4704,556,900-0.07%
2024-09-17 3436SUMCO1,726,6230.49%1,4301,4381,3831,3976,300,100-0.09%
2024-10-10 3436SUMCO1,902,7500.54%1,6051,6121,5701,5723,206,5000.14%
2024-10-15 3436SUMCO2,449,7150.69%1,5991,6041,5521,5723,296,9000.14%
2024-10-16 3436SUMCO2,566,5580.73%1,5261,5501,5211,5363,521,4000.04%
2024-10-18 3436SUMCO3,082,3950.88%1,5251,5291,5041,5194,194,0000.15%
2024-10-21 3436SUMCO3,274,8750.93%1,5201,5381,4891,4964,041,6000.05%
2024-10-24 3436SUMCO3,581,9901.02%1,4221,4531,4141,4304,946,0000.08%
2024-10-25 3436SUMCO3,264,7830.93%1,4601,4621,4201,4564,596,300-0.08%
2024-10-28 3436SUMCO3,850,2291.09%1,4601,5101,4461,5006,596,1000.16%
2024-10-31 3436SUMCO3,052,3530.87%1,4821,4941,4621,4934,675,300-0.22%
2024-11-05 3436SUMCO2,377,1570.67%1,4461,4871,4251,4755,026,000-0.19%
2024-11-07 3436SUMCO2,455,2170.70%1,5061,5231,4831,5045,800,5000.02%
2024-11-11 3436SUMCO2,976,0980.84%1,4001,4291,3941,4098,002,5000.14%
2024-11-12 3436SUMCO3,293,1040.94%1,4011,4321,4001,4066,765,9000.09%
2024-11-15 3436SUMCO2,190,8730.62%1,2881,2971,2621,2788,043,300-0.31%
2024-11-18 3436SUMCO2,000,8990.57%1,2501,2871,2471,2706,501,300-0.05%
2024-11-19 3436SUMCO2,434,1360.69%1,2671,2961,2641,2765,414,2000.12%
2024-11-20 3436SUMCO2,505,3330.71%1,2761,2991,2511,2576,069,6000.02%
2024-11-22 3436SUMCO2,189,9570.62%1,2511,2651,2411,2535,860,500-0.08%
2024-11-25 3436SUMCO00.00%1,2661,3131,2561,30228,503,800-0.62%
2024-12-05 3436SUMCO1,841,4330.52%1,2181,2221,1971,2053,342,0000.11%
2024-12-06 3436SUMCO1,724,5490.49%1,2001,2031,1661,1776,005,800-0.03%
2024-12-23 3436SUMCO1,943,6990.55%1,1381,1421,1131,1405,360,6000.12%
2024-12-27 3436SUMCO2,156,6320.61%1,1611,1791,1541,1753,582,4000.05%
2025-01-07 3436SUMCO2,683,3370.76%1,2021,2201,1941,2018,463,5000.15%
2025-01-08 3436SUMCO2,970,3410.84%1,2001,2291,1921,2065,245,2000.07%
2025-01-09 3436SUMCO3,341,4840.95%1,1951,1981,1631,1645,019,0000.10%
2025-01-10 3436SUMCO3,588,0601.02%1,1561,1691,1491,1553,465,9000.07%
2025-01-14 3436SUMCO3,929,2471.12%1,1261,1411,1171,1234,619,4000.10%
2025-01-15 3436SUMCO4,344,4151.24%1,1061,1181,0901,1016,639,2000.11%
2025-01-23 3436SUMCO3,923,2981.12%1,2021,2101,1871,1963,880,900-0.11%
2025-01-27 3436SUMCO3,319,7920.94%1,1951,2231,1871,2164,577,100-0.18%
2025-01-28 3436SUMCO2,854,9170.81%1,1561,2181,1481,1986,027,400-0.12%
2025-01-29 3436SUMCO2,334,7240.66%1,1931,1951,1631,1776,567,200-0.15%
2025-02-04 3436SUMCO2,968,8880.84%1,1151,1551,1041,1417,281,8000.17%
2025-02-05 3436SUMCO3,532,6081.00%1,1621,1621,1221,1224,419,9000.16%
2025-02-07 3436SUMCO3,436,9580.98%1,1301,1681,1301,1574,881,000-0.02%
2025-02-10 3436SUMCO3,139,4410.89%1,2401,2531,1931,2379,840,600-0.08%
2024-04-17 3446Jテック・C30,8000.52%1,9952,0321,9851,98558,4000.10%
2024-04-25 3446Jテック・C29,0000.49%2,0212,0611,9982,00026,900-0.03%
2024-05-30 3446Jテック・C32,1000.54%1,7101,8701,7021,814144,0000.15%
2024-06-07 3446Jテック・C29,2000.49%1,7871,8161,7861,81612,300-0.05%
2024-06-13 3446Jテック・C33,2000.56%1,7171,7581,6451,658180,8000.07%
2024-06-14 3446Jテック・C24,7000.42%1,6301,6501,5901,59285,900-0.14%
2024-06-20 3469デュアルT17,6000.50%1,3481,3501,3201,32260,1000.24%
2024-06-21 3469デュアルT30,2000.87%1,3241,3241,2611,26885,0000.37%
2024-06-24 3469デュアルT43,3001.25%1,2681,2711,2001,203108,8000.38%
2024-06-25 3469デュアルT54,4001.57%1,2031,2251,1371,145165,8000.32%
2024-06-26 3469デュアルT64,4001.86%1,1451,1881,1451,178118,9000.29%
2024-06-27 3469デュアルT38,5001.11%1,0681,0771,0081,044157,100-0.75%
2024-06-28 3469デュアルT27,4000.79%1,0411,0551,0241,03477,000-0.32%
2024-07-01 3469デュアルT7,2000.20%1,0311,049989996107,400-0.59%
2024-03-01 3498霞ヶ関C75,6000.77%14,00014,57013,55014,500836,900-0.17%
2024-03-06 3498霞ヶ関C82,7000.84%14,31015,23014,12014,500729,1000.06%
2024-03-07 3498霞ヶ関C112,0001.14%14,80015,14013,85013,860633,9000.29%
2024-03-11 3498霞ヶ関C125,0001.27%12,96013,11012,53012,770594,2000.13%
2024-03-13 3498霞ヶ関C158,1001.61%13,50013,53012,16012,430687,6000.34%
2024-03-14 3498霞ヶ関C148,1001.51%12,42012,51011,98012,330352,400-0.10%
2024-03-15 3498霞ヶ関C143,8001.46%12,16012,38012,01012,260259,000-0.05%
2024-03-18 3498霞ヶ関C127,7001.30%12,35013,26012,22013,220531,300-0.15%
2024-03-19 3498霞ヶ関C122,2001.24%13,33014,08013,06014,010888,800-0.06%
2024-03-21 3498霞ヶ関C106,9001.09%14,45016,47014,27016,2802,039,700-0.14%
2024-03-26 3498霞ヶ関C112,3001.14%16,49017,61016,42016,7501,267,1000.04%
2024-03-27 3498霞ヶ関C118,2001.20%16,75016,83016,08016,560699,7000.06%
2024-03-28 3498霞ヶ関C102,9001.05%16,78017,70016,75017,0501,335,000-0.14%
2024-03-29 3498霞ヶ関C84,6000.86%17,11018,50017,07018,3001,699,000-0.19%
2024-04-01 3498霞ヶ関C118,3001.20%18,61018,79017,63017,6401,220,5000.34%
2024-04-02 3498霞ヶ関C114,5001.16%17,36017,89017,02017,270765,800-0.04%
2024-04-03 3498霞ヶ関C119,8001.22%17,30018,80015,70016,2903,627,6000.06%
2024-04-04 3498霞ヶ関C130,7001.33%16,31016,34015,28015,5501,438,4000.11%
2024-04-08 3498霞ヶ関C138,2001.41%15,66016,45015,15015,5001,426,9000.07%
2024-04-09 3498霞ヶ関C111,9001.14%15,82016,54015,46016,1901,604,200-0.27%
2024-04-10 3498霞ヶ関C149,2001.52%16,48016,90016,02016,1001,341,6000.38%
2024-04-11 3498霞ヶ関C146,4001.49%15,65016,20015,42015,930737,800-0.03%
2024-04-12 3498霞ヶ関C116,4001.18%16,02017,58015,78017,4901,890,600-0.31%
2024-04-16 3498霞ヶ関C161,8001.65%17,16017,35016,18016,4201,295,7000.47%
2024-04-17 3498霞ヶ関C190,7001.94%16,54017,23015,52015,5301,413,0000.29%
2024-04-19 3498霞ヶ関C175,2001.78%14,77015,37014,43015,1301,055,300-0.15%
2024-04-24 3498霞ヶ関C182,9241.86%15,39015,69015,16015,300598,9000.08%
2024-04-25 3498霞ヶ関C168,2241.71%14,99015,20014,81014,850461,600-0.15%
2024-04-26