| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX20 | MIN20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250623 | 3,609 | 3,615 | 3,560 | 3,571 | 181,800 | -58 | 98% | 99% | 61% | ▼▼ | 0 | 0 | 0 | 100% | 101% | 102% | 97% | 0% |
| 20250624 | 3,576 | 3,612 | 3,560 | 3,590 | 144,600 | 19 | 101% | 100% | 80% | ▲ | 0 | 0 | 0 | 100% | 100% | 102% | 97% | 1% |
| 20250625 | 3,585 | 3,624 | 3,579 | 3,593 | 147,600 | 3 | 100% | 100% | 102% | ▲▲ | 0 | 0 | 0 | 100% | 101% | 102% | 98% | 1% |
| 20250626 | 3,585 | 3,613 | 3,573 | 3,590 | 147,400 | -3 | 100% | 100% | 100% | ▼ | 0 | 0 | 0 | 100% | 101% | 102% | 97% | 1% |
| 20250627 | 3,596 | 3,617 | 3,579 | 3,604 | 173,200 | 14 | 100% | 100% | 118% | ▲ | 0 | 0 | 0 | 100% | 101% | 101% | 98% | 1% |
| 20250630 | 3,604 | 3,621 | 3,583 | 3,598 | 146,100 | -6 | 100% | 100% | 84% | ▼ | 0 | 0 | 0 | 100% | 101% | 102% | 98% | 1% |
| 20250701 | 3,585 | 3,599 | 3,577 | 3,599 | 141,000 | 1 | 100% | 100% | 97% | ▲ | 0 | 0 | 0 | 101% | 101% | 102% | 98% | 1% |
| 20250702 | 3,599 | 3,644 | 3,592 | 3,634 | 196,500 | 35 | 101% | 101% | 139% | ▲▲ | 0 | 0 | 0 | 100% | 100% | 101% | 99% | 2% |
| 20250703 | 3,634 | 3,641 | 3,609 | 3,630 | 145,900 | -4 | 100% | 100% | 74% | ▼ | 0 | 0 | 0 | 100% | 100% | 100% | 99% | 2% |
| 20250704 | 3,643 | 3,660 | 3,631 | 3,637 | 144,300 | 7 | 100% | 100% | 99% | ▲ | 0 | 0 | 0 | 100% | 100% | 101% | 99% | 2% |
| 20250707 | 3,630 | 3,630 | 3,607 | 3,617 | 105,000 | -20 | 99% | 100% | 73% | ▼ | 0 | 0 | 0 | 100% | 100% | 101% | 98% | 1% |
| 20250708 | 3,617 | 3,627 | 3,597 | 3,620 | 233,500 | 3 | 100% | 100% | 222% | ▲ | 0 | 0 | 0 | 99% | 98% | 0% | 98% | 1% |
| 20250709 | 3,655 | 3,672 | 3,607 | 3,613 | 274,200 | -7 | 100% | 99% | 117% | ▼ | 0 | 0 | 0 | 100% | 99% | 0% | 98% | 1% |
| 20250710 | 3,629 | 3,646 | 3,621 | 3,636 | 271,600 | 23 | 101% | 100% | 99% | ▲ | 0 | 0 | 0 | 99% | 100% | 0% | 100% | 2% |
| 20250711 | 3,640 | 3,656 | 3,604 | 3,615 | 219,700 | -21 | 99% | 99% | 81% | ▼ | 0 | 0 | 0 | 99% | 101% | 0% | 99% | 1% |
| 20250714 | 3,610 | 3,615 | 3,586 | 3,591 | 195,500 | -24 | 99% | 99% | 89% | ▼▼ | 0 | 0 | 0 | 99% | 100% | 0% | 99% | 1% |
| 20250715 | 3,618 | 3,618 | 3,578 | 3,599 | 177,800 | 8 | 100% | 99% | 91% | ▲ | 0 | 0 | 0 | 100% | 101% | 0% | 99% | 1% |
| 20250716 | 3,602 | 3,630 | 3,602 | 3,606 | 246,400 | 7 | 100% | 100% | 139% | ▲▲ | 0 | 0 | 0 | 100% | 100% | 0% | 99% | 1% |
| 20250717 | 3,645 | 3,654 | 3,618 | 3,649 | 235,500 | 43 | 101% | 100% | 96% | ▲▲▲ | 0 | 0 | 0 | 99% | 0% | 0% | 100% | 2% |
| 20250718 | 3,642 | 3,660 | 3,614 | 3,618 | 225,400 | -31 | 99% | 99% | 96% | ▼ | 0 | 0 | 0 | 100% | 0% | 0% | 99% | 1% |
| 20250722 | 3,618 | 3,642 | 3,602 | 3,615 | 145,300 | -3 | 100% | 100% | 64% | ▼▼ | 0 | 0 | 0 | 101% | 0% | 0% | 99% | 1% |
| 20250723 | 3,604 | 3,666 | 3,604 | 3,653 | 226,400 | 38 | 101% | 101% | 156% | ▲ | 0 | 0 | 0 | % | % | % | 100% | 2% |
TDnet更新情報
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-03-31 | BNP Paribas Financial Markets SNC | 335,061 | 0.49% | ▼ | -25,400 | 3,331 | 3,336 | 3,296 | 3,297 | 183,500 |
| 2025-03-24 | BNP Paribas Financial Markets SNC | 360,461 | 0.53% | ▲ | 3,385 | 3,439 | 3,371 | 3,419 | 302,800 | |
| 2025-02-27 | Nomura International plc | 150,244 | 0.22% | ▼ | -230,700 | 3,319 | 3,336 | 3,312 | 3,331 | 190,000 |
| 2025-02-10 | Nomura International plc | 380,944 | 0.56% | ▼ | -159,052 | 3,341 | 3,355 | 3,323 | 3,338 | 150,800 |
| 2025-02-10 | Nomura International plc | 380,944 | 0.56% | ▼ | -159,052 | 3,341 | 3,355 | 3,323 | 3,338 | 150,800 |
| 2025-02-07 | Nomura International plc | 539,996 | 0.79% | ▼ | 3,365 | 3,374 | 3,348 | 3,350 | 130,500 | |
| 2025-02-07 | Nomura International plc | 539,996 | 0.79% | ▼ | 3,365 | 3,374 | 3,348 | 3,350 | 130,500 | |
| 2025-02-04 | Nomura International plc | 607,948 | 0.89% | ▼ | 3,309 | 3,365 | 3,273 | 3,316 | 386,500 | |
| 2025-02-04 | Nomura International plc | 607,948 | 0.89% | ▼ | -6,282 | 3,309 | 3,365 | 3,273 | 3,316 | 386,500 |
| 2024-12-16 | Nomura International plc | 614,230 | 0.90% | ▲ | 13,711 | 3,232 | 3,246 | 3,221 | 3,223 | 161,700 |
| 2024-12-12 | Nomura International plc | 600,519 | 0.88% | ▼ | -15,496 | 3,285 | 3,289 | 3,255 | 3,255 | 258,400 |
| 2024-12-10 | Nomura International plc | 616,015 | 0.91% | ▲ | 20,494 | 3,311 | 3,319 | 3,275 | 3,276 | 246,200 |
| 2024-12-03 | Nomura International plc | 595,521 | 0.88% | ▼ | -27,048 | 3,247 | 3,272 | 3,247 | 3,260 | 317,800 |
| 2024-11-26 | Nomura International plc | 622,569 | 0.92% | ▲ | 17,298 | 3,359 | 3,373 | 3,284 | 3,302 | 184,800 |
| 2024-10-25 | Nomura International plc | 605,271 | 0.89% | ▼ | -5,762 | 3,309 | 3,309 | 3,241 | 3,254 | 288,000 |
| 2024-10-22 | Nomura International plc | 611,033 | 0.90% | ▲ | 63,082 | 3,305 | 3,327 | 3,290 | 3,307 | 236,600 |
| 2024-10-11 | Nomura International plc | 547,951 | 0.81% | ▲ | 14,030 | 3,286 | 3,304 | 3,271 | 3,300 | 288,600 |
| 2024-10-09 | Nomura International plc | 533,921 | 0.78% | ▼ | -7,337 | 3,249 | 3,304 | 3,238 | 3,304 | 1,113,700 |
| 2024-10-04 | Nomura International plc | 541,258 | 0.80% | ▲ | 2,170 | 3,275 | 3,336 | 3,275 | 3,318 | 373,100 |
| 2024-10-01 | Nomura International plc | 539,088 | 0.79% | ▼ | -6,067 | 3,327 | 3,373 | 3,314 | 3,337 | 671,600 |
| 2024-09-24 | Nomura International plc | 545,155 | 0.80% | ▲ | 17,400 | 3,390 | 3,395 | 3,356 | 3,362 | 138,500 |
| 2024-08-19 | Nomura International plc | 527,755 | 0.78% | ▼ | -192,055 | 3,303 | 3,317 | 3,285 | 3,292 | 105,000 |
| 2024-08-15 | Nomura International plc | 719,810 | 1.06% | ▲ | 51,964 | 3,286 | 3,293 | 3,262 | 3,287 | 158,300 |
| 2024-07-31 | Nomura International plc | 667,846 | 0.98% | ▲ | 64,824 | 3,471 | 3,518 | 3,421 | 3,484 | 406,400 |
| 2024-07-26 | Nomura International plc | 603,022 | 0.89% | ▼ | -8,764 | 3,392 | 3,406 | 3,367 | 3,382 | 126,300 |
| 2024-07-25 | Nomura International plc | 611,786 | 0.90% | ▲ | 58,832 | 3,356 | 3,399 | 3,353 | 3,388 | 202,900 |
| 2024-06-17 | Nomura International plc | 552,954 | 0.81% | ▲ | 32,880 | 3,384 | 3,474 | 3,377 | 3,459 | 295,700 |
| 2024-06-04 | Nomura International plc | 520,074 | 0.76% | ▼ | -38,019 | 3,421 | 3,422 | 3,351 | 3,379 | 371,900 |
| 2024-04-26 | Nomura International plc | 558,093 | 0.82% | ▼ | -206,997 | 3,542 | 3,596 | 3,532 | 3,590 | 276,900 |
| 2024-04-25 | Nomura International plc | 765,090 | 1.13% | ▲ | 220,067 | 3,601 | 3,608 | 3,562 | 3,578 | 291,300 |
| 2024-04-23 | Nomura International plc | 545,023 | 0.80% | ▲ | 138,729 | 3,678 | 3,684 | 3,640 | 3,641 | 122,100 |
| 2024-04-03 | Nomura International plc | 406,294 | 0.60% | ▲ | 34,408 | 3,700 | 3,758 | 3,689 | 3,720 | 211,800 |
| 2024-03-04 | Nomura International plc | 371,886 | 0.55% | ▼ | -34,519 | 3,738 | 3,772 | 3,577 | 3,606 | 373,200 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VCLI | 350 | 2025-03-06 10:10 | アイカ工業株式会社 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| S100UJKP | 350 | 2024-10-21 13:59 | アイカ工業株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100UDPS | 350 | 2024-09-20 15:08 | アイカ工業株式会社 | インベスコ・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100UBQP | 350 | 2024-09-05 10:39 | アイカ工業株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100U87R | 350 | 2024-08-19 09:35 | アイカ工業株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| S100U3F4 | 350 | 2024-07-29 10:21 | アイカ工業株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100TJVD | 350 | 2024-06-06 09:15 | アイカ工業株式会社 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| S100TGEV | 350 | 2024-05-21 15:18 | アイカ工業株式会社 | インベスコ・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100TCU5 | 350 | 2024-05-07 15:12 | アイカ工業株式会社 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| S100TAFL | 350 | 2024-04-19 15:06 | アイカ工業株式会社 | インベスコ・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |