| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 549 | 553 | 546 | 550 | 7,900 | -2 | 100% | 100% | 176% | ▼▼▼▼ | 100% | 101% | 107% | 96% | 100% |
| 20240726 | 550 | 551 | 548 | 549 | 9,200 | -1 | 100% | 100% | 116% | ▼▼▼▼▼ | 100% | 99% | 110% | 96% | 100% |
| 20240729 | 550 | 551 | 550 | 551 | 800 | 2 | 100% | 100% | 9% | ▲ | 101% | 97% | 116% | 96% | 100% |
| 20240730 | 553 | 558 | 552 | 556 | 3,100 | 5 | 101% | 101% | 388% | ▲▲ | 100% | 87% | 120% | 97% | 101% |
| 20240731 | 558 | 560 | 557 | 557 | 4,800 | 1 | 100% | 100% | 155% | ▲▲▲ | 98% | 88% | 120% | 97% | 101% |
| 20240801 | 557 | 557 | 536 | 544 | 16,200 | -13 | 98% | 98% | 338% | ▼ | 99% | 91% | 123% | 95% | 100% |
| 20240802 | 541 | 541 | 528 | 538 | 9,500 | -6 | 99% | 99% | 59% | ▼▼ | 85% | 99% | 124% | 94% | 100% |
| 20240805 | 538 | 538 | 455 | 455 | 19,600 | -83 | 85% | 85% | 206% | ▼▼▼ | 98% | 107% | 133% | 79% | 100% |
| 20240806 | 500 | 501 | 474 | 488 | 13,400 | 33 | 107% | 98% | 68% | ▲ | 99% | 109% | 137% | 85% | 107% |
| 20240807 | 488 | 510 | 480 | 484 | 9,100 | -4 | 99% | 99% | 68% | ▼ | 102% | 115% | 137% | 85% | 106% |
| 20240808 | 486 | 503 | 486 | 494 | 4,500 | 10 | 102% | 102% | 49% | ▲ | 104% | 109% | 130% | 87% | 109% |
| 20240809 | 512 | 533 | 501 | 533 | 10,300 | 39 | 108% | 104% | 229% | ▲▲ | 99% | 103% | 125% | 94% | 117% |
| 20240813 | 532 | 536 | 511 | 525 | 18,400 | -8 | 98% | 99% | 179% | ▼ | 99% | 98% | 124% | 92% | 115% |
| 20240814 | 539 | 559 | 530 | 533 | 24,000 | 8 | 102% | 99% | 130% | ▲ | 104% | 100% | 115% | 94% | 117% |
| 20240815 | 534 | 557 | 526 | 557 | 16,600 | 24 | 105% | 104% | 69% | ▲▲ | 99% | 100% | 103% | 99% | 122% |
| 20240816 | 556 | 556 | 537 | 550 | 24,800 | -7 | 99% | 99% | 149% | ▼ | 99% | 110% | 102% | 98% | 121% |
| 20240819 | 536 | 536 | 520 | 529 | 11,200 | -21 | 96% | 99% | 45% | ▼▼ | 100% | 114% | 104% | 95% | 116% |
| 20240820 | 529 | 539 | 526 | 529 | 5,000 | 0 | 100% | 100% | 45% | -- | 100% | 121% | 101% | 95% | 116% |
| 20240821 | 530 | 535 | 530 | 532 | 1,000 | 3 | 101% | 100% | 20% | ▲ | 101% | 121% | 97% | 96% | 117% |
| 20240822 | 552 | 560 | 539 | 555 | 15,200 | 23 | 104% | 101% | 1520% | ▲▲ | 101% | 114% | 91% | 100% | 122% |
| 20240823 | 583 | 588 | 555 | 587 | 45,700 | 32 | 106% | 101% | 301% | ▲▲▲ | 103% | 104% | 89% | 100% | 129% |
| 20240826 | 590 | 616 | 566 | 605 | 66,900 | 18 | 103% | 103% | 146% | ▲▲▲▲ | 106% | 94% | 87% | 100% | 133% |
| 20240827 | 605 | 648 | 593 | 643 | 57,000 | 38 | 106% | 106% | 85% | ▲▲▲▲▲ | 98% | 80% | 77% | 100% | 141% |
| 20240828 | 683 | 705 | 640 | 667 | 204,200 | 24 | 104% | 98% | 358% | ▲▲▲▲▲▲ | 92% | 82% | 79% | 100% | 147% |
| 20240829 | 670 | 670 | 598 | 614 | 175,900 | -53 | 92% | 92% | 86% | ▼ | 95% | 90% | 89% | 92% | 135% |
| 20240830 | 597 | 597 | 565 | 570 | 124,900 | -44 | 93% | 95% | 71% | ▼▼ | 97% | 95% | 94% | 85% | 125% |
| 20240902 | 564 | 564 | 547 | 547 | 50,800 | -23 | 96% | 97% | 41% | ▼▼▼ | 101% | 96% | 98% | 82% | 120% |
| 20240903 | 545 | 554 | 541 | 549 | 24,000 | 2 | 100% | 101% | 47% | ▲ | 98% | 97% | 99% | 82% | 113% |
| 20240904 | 540 | 540 | 525 | 527 | 30,900 | -22 | 96% | 98% | 129% | ▼ | 102% | 100% | 102% | 79% | 109% |
| 20240905 | 524 | 537 | 524 | 536 | 4,700 | 9 | 102% | 102% | 15% | ▲ | 97% | 98% | 98% | 80% | 109% |
| 20240906 | 541 | 541 | 518 | 523 | 12,900 | -13 | 98% | 97% | 274% | ▼ | 100% | 103% | 104% | 78% | 100% |
| 20240909 | 513 | 521 | 505 | 513 | 10,200 | -10 | 98% | 100% | 79% | ▼▼ | 101% | 102% | 103% | 77% | 100% |
| 20240910 | 516 | 522 | 513 | 522 | 2,200 | 9 | 102% | 101% | 22% | ▲ | 99% | 99% | 100% | 78% | 102% |
| 20240911 | 530 | 530 | 514 | 524 | 8,100 | 2 | 100% | 99% | 368% | ▲▲ | 99% | 98% | 100% | 79% | 102% |
| 20240912 | 531 | 538 | 524 | 528 | 9,100 | 4 | 101% | 99% | 112% | ▲▲▲ | 100% | 100% | 101% | 79% | 103% |
| 20240913 | 525 | 530 | 523 | 523 | 3,600 | -5 | 99% | 100% | 40% | ▼ | 101% | 99% | 101% | 78% | 102% |
| 20240917 | 523 | 528 | 523 | 526 | 4,100 | 3 | 101% | 101% | 114% | ▲ | 99% | 101% | 101% | 79% | 103% |
| 20240918 | 523 | 527 | 504 | 517 | 10,500 | -9 | 98% | 99% | 256% | ▼ | 101% | 102% | 102% | 78% | 101% |
| 20240919 | 518 | 523 | 513 | 523 | 3,200 | 6 | 101% | 101% | 30% | ▲ | 99% | 101% | 101% | 78% | 102% |
| 20240920 | 523 | 524 | 517 | 519 | 6,900 | -4 | 99% | 99% | 216% | ▼ | 99% | 102% | 101% | 78% | 101% |
| 20240924 | 523 | 523 | 517 | 519 | 3,500 | 0 | 100% | 99% | 51% | -- | 101% | 102% | 101% | 78% | 101% |
| 20240925 | 521 | 531 | 520 | 528 | 2,600 | 9 | 102% | 101% | 74% | ▲ | 99% | 100% | 98% | 79% | 103% |
| 20240926 | 528 | 529 | 523 | 525 | 3,400 | -3 | 99% | 99% | 131% | ▼ | 101% | 100% | 99% | 79% | 102% |
| 20240927 | 525 | 530 | 525 | 530 | 3,500 | 5 | 101% | 101% | 103% | ▲ | 100% | 98% | 98% | 86% | 103% |
| 20240930 | 530 | 538 | 530 | 532 | 9,100 | 2 | 100% | 100% | 260% | ▲▲ | 99% | 98% | 97% | 93% | 104% |
| 20241001 | 532 | 533 | 528 | 529 | 5,600 | -3 | 99% | 99% | 62% | ▼ | 99% | 99% | 98% | 96% | 103% |
| 20241002 | 529 | 529 | 522 | 523 | 5,900 | -6 | 99% | 99% | 105% | ▼▼ | 99% | 100% | 99% | 95% | 102% |
| 20241003 | 525 | 528 | 520 | 521 | 2,900 | -2 | 100% | 99% | 49% | ▼▼▼ | 99% | 101% | 99% | 97% | 102% |
| 20241004 | 523 | 529 | 517 | 518 | 9,600 | -3 | 99% | 99% | 331% | ▼▼▼▼ | 100% | 100% | 99% | 97% | 101% |
| 20241007 | 522 | 526 | 514 | 524 | 6,700 | 6 | 101% | 100% | 70% | ▲ | 100% | 99% | 0% | 98% | 102% |
| 20241008 | 523 | 530 | 523 | 524 | 6,900 | 0 | 100% | 100% | 103% | -- | 101% | 98% | 0% | 98% | 102% |
| 20241009 | 521 | 527 | 520 | 526 | 1,900 | 2 | 100% | 101% | 28% | ▲ | 99% | 97% | 0% | 99% | 102% |
| 20241010 | 526 | 526 | 520 | 520 | 400 | -6 | 99% | 99% | 21% | ▼ | 100% | 99% | 0% | 98% | 101% |
| 20241011 | 516 | 545 | 501 | 518 | 18,200 | -2 | 100% | 100% | 4550% | ▼▼ | 99% | 100% | 0% | 97% | 100% |
| 20241015 | 518 | 521 | 510 | 511 | 5,400 | -7 | 99% | 99% | 30% | ▼▼▼ | 100% | 101% | 0% | 96% | 100% |
| 20241016 | 511 | 518 | 510 | 510 | 5,300 | -1 | 100% | 100% | 98% | ▼▼▼▼ | 99% | 101% | 0% | 96% | 100% |
| 20241017 | 512 | 512 | 508 | 509 | 1,600 | -1 | 100% | 99% | 30% | ▼▼▼▼▼ | 101% | 0% | 0% | 96% | 100% |
| 20241018 | 510 | 513 | 510 | 513 | 2,700 | 4 | 101% | 101% | 169% | ▲ | 100% | 0% | 0% | 96% | 101% |
| 20241021 | 516 | 520 | 514 | 516 | 4,500 | 3 | 101% | 100% | 167% | ▲▲ | 100% | 0% | 0% | 97% | 101% |
| 20241022 | 516 | 518 | 512 | 518 | 4,100 | 2 | 100% | 100% | 91% | ▲▲▲ | % | % | % | 97% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 123,600 | 0 | 54,000 | 0 | 69,600 |
| 2024-10-11 | 0 | 123,500 | 0 | 53,800 | 0 | 69,700 |
| 2024-10-04 | 0 | 129,100 | 0 | 53,200 | 0 | 75,900 |
| 2024-09-27 | 0 | 136,000 | 0 | 54,100 | 0 | 81,900 |
| 2024-09-20 | 0 | 134,200 | 0 | 52,900 | 0 | 81,300 |
| 2024-09-13 | 0 | 136,100 | 0 | 52,700 | 0 | 83,400 |
| 2024-09-06 | 0 | 133,900 | 0 | 53,100 | 0 | 80,800 |
| 2024-08-30 | 600 | 142,500 | 600 | 54,200 | 0 | 88,300 |
| 2024-08-23 | 0 | 93,100 | 0 | 42,500 | 0 | 50,600 |
| 2024-08-16 | 0 | 89,100 | 0 | 46,500 | 0 | 42,600 |
| 2024-08-09 | 0 | 68,800 | 0 | 42,200 | 0 | 26,600 |
| 2024-08-02 | 0 | 73,400 | 0 | 45,600 | 0 | 27,800 |
| 2024-07-26 | 0 | 78,000 | 0 | 47,000 | 0 | 31,000 |
| 2024-07-19 | 0 | 78,100 | 0 | 46,500 | 0 | 31,600 |
| 2024-07-12 | 0 | 74,900 | 0 | 47,200 | 0 | 27,700 |
| 2024-07-05 | 0 | 77,300 | 0 | 46,400 | 0 | 30,900 |
| 2024-06-28 | 0 | 75,500 | 0 | 42,000 | 0 | 33,500 |
| 2024-06-21 | 0 | 68,300 | 0 | 41,100 | 0 | 27,200 |
| 2024-06-14 | 0 | 64,500 | 0 | 41,100 | 0 | 23,400 |
| 2024-06-07 | 0 | 66,500 | 0 | 42,400 | 0 | 24,100 |
| 2024-05-31 | 0 | 67,700 | 0 | 44,700 | 0 | 23,000 |
| 2024-05-24 | 0 | 60,700 | 0 | 40,300 | 0 | 20,400 |
| 2024-05-17 | 0 | 62,900 | 0 | 42,300 | 0 | 20,600 |
| 2024-05-10 | 0 | 62,600 | 0 | 42,100 | 0 | 20,500 |
| 2024-05-02 | 0 | 60,400 | 0 | 42,500 | 0 | 17,900 |
| 2024-04-26 | 0 | 59,900 | 0 | 42,500 | 0 | 17,400 |
| 2024-04-19 | 0 | 59,400 | 0 | 42,100 | 0 | 17,300 |
| 2024-04-12 | 0 | 61,100 | 0 | 44,600 | 0 | 16,500 |
| 2024-04-05 | 0 | 62,600 | 0 | 46,100 | 0 | 16,500 |
| 2024-03-29 | 0 | 59,500 | 0 | 43,500 | 0 | 16,000 |
| 2024-03-22 | 0 | 65,600 | 0 | 47,200 | 0 | 18,400 |
| 2024-03-15 | 0 | 64,900 | 0 | 46,600 | 0 | 18,300 |
| 2024-03-08 | 0 | 63,100 | 0 | 46,100 | 0 | 17,000 |
| 2024-03-01 | 0 | 65,800 | 0 | 45,700 | 0 | 20,100 |
| 2024-02-22 | 0 | 64,400 | 0 | 45,900 | 0 | 18,500 |
| 2024-02-16 | 0 | 64,600 | 0 | 46,100 | 0 | 18,500 |
| 2024-02-09 | 0 | 68,100 | 0 | 49,400 | 0 | 18,700 |
| 2024-02-02 | 0 | 69,900 | 0 | 49,700 | 0 | 20,200 |
| 2024-01-26 | 0 | 71,800 | 0 | 48,400 | 0 | 23,400 |
| 2024-01-19 | 0 | 71,600 | 0 | 45,600 | 0 | 26,000 |
| 2024-01-12 | 0 | 68,900 | 0 | 45,600 | 0 | 23,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240809 | 15:30 | イトーヨーギョー | 固定資産の譲渡に関するお知らせ |
| 20240809 | 15:30 | イトーヨーギョー | 2025年3月期 第1四半期決算短信〔日本基準〕（非連結） |
| 20240627 | 15:30 | イトーヨーギョー | 上場維持基準への適合に向けた計画に基づく進捗状況について |
| 20240613 | 15:30 | イトーヨーギョー | 名古屋証券取引所メイン市場への重複上場承認に関するお知らせ |
| 20240524 | 15:30 | イトーヨーギョー | 固定資産の譲渡及び特別利益の計上並びに業績予想の修正に関するお知らせ |
| 20240510 | 11:00 | イトーヨーギョー | 2024年3月期 決算短信〔日本基準〕（非連結） |
| 20240510 | 11:00 | イトーヨーギョー | 繰延税金資産の計上及び通期業績予想と実績値との差異に関するお知らせ |
| 20240209 | 15:30 | イトーヨーギョー | 2024年3月期 第3四半期決算短信〔日本基準〕（非連結） |
| 20240209 | 15:30 | イトーヨーギョー | 代表取締役の役職変更に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5287 | 1 | 株式会社イトーヨーギョー | 2024-10-22 23:21:52 |
| 5287 | 2 | FAQ(よくあるご質問) | IR情報 | 株式会社イトーヨーギョー | 2024-06-18 14:41:57 |
| 5287 | 2 | 有価証券報告書・四半期報告書 | IR情報 | 株式会社イトーヨーギョー | 2024-06-18 14:41:56 |
| 5287 | 2 | 電子公告 | IR情報 | 株式会社イトーヨーギョー | 2024-06-18 14:41:55 |
| 5287 | 2 | 決算短信 | IR情報 | 株式会社イトーヨーギョー | 2024-06-18 14:41:53 |
| 5287 | 2 | 業績の推移 | IR情報 | 株式会社イトーヨーギョー | 2024-06-18 14:41:52 |
| 5287 | 2 | 株主・投資家情報 | IR情報 | 株式会社イトーヨーギョー | 2024-06-18 14:41:50 |
| 5287 | 2 | 適時開示情報 | IR情報 | 株式会社イトーヨーギョー | 2024-06-18 14:41:49 |
| 5287 | 2 | IRニュース | IR情報 | 株式会社イトーヨーギョー | 2024-06-14 23:50:01 |
| 5287 | 2 | IR情報 | 株式会社イトーヨーギョー | 2024-06-14 23:50:00 |