| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 523 | 523 | 517 | 519 | 3,500 | 0 | 100% | 99% | 51% | -- | 101% | 102% | 101% | 78% | 101% |
| 20240925 | 521 | 531 | 520 | 528 | 2,600 | 9 | 102% | 101% | 74% | ▲ | 99% | 100% | 98% | 79% | 103% |
| 20240926 | 528 | 529 | 523 | 525 | 3,400 | -3 | 99% | 99% | 131% | ▼ | 101% | 100% | 99% | 79% | 102% |
| 20240927 | 525 | 530 | 525 | 530 | 3,500 | 5 | 101% | 101% | 103% | ▲ | 100% | 98% | 98% | 86% | 103% |
| 20240930 | 530 | 538 | 530 | 532 | 9,100 | 2 | 100% | 100% | 260% | ▲▲ | 99% | 98% | 97% | 93% | 104% |
| 20241001 | 532 | 533 | 528 | 529 | 5,600 | -3 | 99% | 99% | 62% | ▼ | 99% | 99% | 98% | 96% | 103% |
| 20241002 | 529 | 529 | 522 | 523 | 5,900 | -6 | 99% | 99% | 105% | ▼▼ | 99% | 100% | 99% | 95% | 102% |
| 20241003 | 525 | 528 | 520 | 521 | 2,900 | -2 | 100% | 99% | 49% | ▼▼▼ | 99% | 101% | 99% | 97% | 102% |
| 20241004 | 523 | 529 | 517 | 518 | 9,600 | -3 | 99% | 99% | 331% | ▼▼▼▼ | 100% | 100% | 99% | 97% | 101% |
| 20241007 | 522 | 526 | 514 | 524 | 6,700 | 6 | 101% | 100% | 70% | ▲ | 100% | 99% | 98% | 98% | 102% |
| 20241008 | 523 | 530 | 523 | 524 | 6,900 | 0 | 100% | 100% | 103% | -- | 101% | 98% | 98% | 98% | 102% |
| 20241009 | 521 | 527 | 520 | 526 | 1,900 | 2 | 100% | 101% | 28% | ▲ | 99% | 97% | 97% | 99% | 102% |
| 20241010 | 526 | 526 | 520 | 520 | 400 | -6 | 99% | 99% | 21% | ▼ | 100% | 99% | 99% | 98% | 101% |
| 20241011 | 516 | 545 | 501 | 518 | 18,200 | -2 | 100% | 100% | 4550% | ▼▼ | 99% | 100% | 99% | 97% | 100% |
| 20241015 | 518 | 521 | 510 | 511 | 5,400 | -7 | 99% | 99% | 30% | ▼▼▼ | 100% | 101% | 100% | 96% | 100% |
| 20241016 | 511 | 518 | 510 | 510 | 5,300 | -1 | 100% | 100% | 98% | ▼▼▼▼ | 99% | 101% | 100% | 96% | 100% |
| 20241017 | 512 | 512 | 508 | 509 | 1,600 | -1 | 100% | 99% | 30% | ▼▼▼▼▼ | 101% | 100% | 100% | 96% | 100% |
| 20241018 | 510 | 513 | 510 | 513 | 2,700 | 4 | 101% | 101% | 169% | ▲ | 100% | 97% | 97% | 96% | 101% |
| 20241021 | 516 | 520 | 514 | 516 | 4,500 | 3 | 101% | 100% | 167% | ▲▲ | 100% | 97% | 97% | 97% | 101% |
| 20241022 | 516 | 518 | 512 | 518 | 4,100 | 2 | 100% | 100% | 91% | ▲▲▲ | 98% | 98% | 95% | 97% | 102% |
| 20241023 | 518 | 518 | 494 | 509 | 11,800 | -9 | 98% | 98% | 288% | ▼ | 98% | 100% | 97% | 96% | 100% |
| 20241024 | 509 | 509 | 501 | 501 | 4,900 | -8 | 98% | 98% | 42% | ▼▼ | 100% | 101% | 98% | 94% | 100% |
| 20241025 | 502 | 502 | 495 | 500 | 3,300 | -1 | 100% | 100% | 67% | ▼▼▼ | 100% | 104% | 100% | 94% | 100% |
| 20241028 | 493 | 499 | 493 | 495 | 5,900 | -5 | 99% | 100% | 179% | ▼▼▼▼ | 102% | 103% | 99% | 93% | 100% |
| 20241029 | 496 | 508 | 496 | 508 | 1,500 | 13 | 103% | 102% | 25% | ▲ | 101% | 99% | 98% | 96% | 103% |
| 20241030 | 501 | 508 | 501 | 507 | 2,700 | -1 | 100% | 101% | 180% | ▼ | 100% | 98% | 97% | 96% | 102% |
| 20241031 | 507 | 508 | 500 | 508 | 5,900 | 1 | 100% | 100% | 219% | ▲ | 100% | 97% | 95% | 97% | 103% |
| 20241101 | 509 | 518 | 501 | 511 | 15,000 | 3 | 101% | 100% | 254% | ▲▲ | 99% | 99% | 96% | 97% | 103% |
| 20241105 | 501 | 503 | 492 | 495 | 21,400 | -16 | 97% | 99% | 143% | ▼ | 100% | 99% | 97% | 94% | 100% |
| 20241106 | 496 | 501 | 496 | 498 | 1,700 | 3 | 101% | 100% | 8% | ▲ | 99% | 98% | 96% | 95% | 101% |
| 20241107 | 499 | 499 | 491 | 494 | 6,500 | -4 | 99% | 99% | 382% | ▼ | 100% | 98% | 97% | 94% | 100% |
| 20241108 | 494 | 494 | 489 | 494 | 10,400 | 0 | 100% | 100% | 160% | -- | 100% | 100% | 97% | 95% | 100% |
| 20241111 | 491 | 491 | 484 | 490 | 3,200 | -4 | 99% | 100% | 31% | ▼ | 99% | 100% | 98% | 95% | 100% |
| 20241112 | 492 | 493 | 487 | 487 | 3,500 | -3 | 99% | 99% | 109% | ▼▼ | 99% | 99% | 100% | 94% | 100% |
| 20241113 | 490 | 490 | 486 | 486 | 2,300 | -1 | 100% | 99% | 66% | ▼▼▼ | 99% | 99% | 102% | 94% | 100% |
| 20241114 | 486 | 487 | 482 | 482 | 7,000 | -4 | 99% | 99% | 304% | ▼▼▼▼ | 102% | 100% | 103% | 93% | 100% |
| 20241115 | 481 | 514 | 481 | 493 | 33,800 | 11 | 102% | 102% | 483% | ▲ | 98% | 99% | 102% | 95% | 102% |
| 20241118 | 488 | 488 | 475 | 480 | 14,100 | -13 | 97% | 98% | 42% | ▼ | 100% | 100% | 111% | 93% | 100% |
| 20241119 | 481 | 483 | 475 | 483 | 4,200 | 3 | 101% | 100% | 30% | ▲ | 99% | 98% | 110% | 93% | 101% |
| 20241120 | 485 | 485 | 478 | 482 | 4,200 | -1 | 100% | 99% | 100% | ▼ | 99% | 98% | 111% | 94% | 100% |
| 20241121 | 482 | 482 | 475 | 478 | 3,100 | -4 | 99% | 99% | 74% | ▼▼ | 100% | 99% | 111% | 94% | 100% |
| 20241122 | 479 | 481 | 479 | 481 | 1,700 | 3 | 101% | 100% | 55% | ▲ | 100% | 100% | 112% | 94% | 101% |
| 20241125 | 477 | 480 | 476 | 476 | 7,700 | -5 | 99% | 100% | 453% | ▼ | 99% | 100% | 112% | 93% | 100% |
| 20241126 | 476 | 480 | 470 | 470 | 9,000 | -6 | 99% | 99% | 117% | ▼▼ | 100% | 101% | 113% | 92% | 100% |
| 20241127 | 471 | 476 | 471 | 472 | 2,600 | 2 | 100% | 100% | 29% | ▲ | 100% | 100% | 113% | 92% | 100% |
| 20241128 | 472 | 473 | 466 | 473 | 7,300 | 1 | 100% | 100% | 281% | ▲▲ | 102% | 101% | 114% | 93% | 101% |
| 20241129 | 468 | 481 | 468 | 476 | 7,000 | 3 | 101% | 102% | 96% | ▲▲▲ | 100% | 100% | 112% | 93% | 101% |
| 20241202 | 476 | 479 | 476 | 476 | 5,100 | 0 | 100% | 100% | 73% | -- | 99% | 101% | 112% | 96% | 101% |
| 20241203 | 476 | 477 | 473 | 473 | 3,100 | -3 | 99% | 99% | 61% | ▼ | 100% | 104% | 109% | 95% | 101% |
| 20241204 | 473 | 480 | 470 | 472 | 6,300 | -1 | 100% | 100% | 203% | ▼▼ | 100% | 105% | 108% | 96% | 100% |
| 20241205 | 472 | 480 | 472 | 474 | 4,800 | 2 | 100% | 100% | 76% | ▲ | 100% | 104% | 105% | 96% | 101% |
| 20241206 | 476 | 477 | 474 | 477 | 2,600 | 3 | 101% | 100% | 54% | ▲▲ | 100% | 103% | 0% | 97% | 101% |
| 20241209 | 479 | 490 | 477 | 480 | 12,500 | 3 | 101% | 100% | 481% | ▲▲▲ | 100% | 109% | 0% | 97% | 102% |
| 20241210 | 488 | 490 | 485 | 490 | 4,200 | 10 | 102% | 100% | 34% | ▲▲▲▲ | 101% | 109% | 0% | 99% | 104% |
| 20241211 | 491 | 500 | 485 | 497 | 13,600 | 7 | 101% | 101% | 324% | ▲▲▲▲▲ | 99% | 107% | 0% | 100% | 106% |
| 20241212 | 497 | 497 | 489 | 492 | 5,800 | -5 | 99% | 99% | 43% | ▼ | 100% | 105% | 0% | 99% | 105% |
| 20241213 | 492 | 494 | 489 | 494 | 8,600 | 2 | 100% | 100% | 148% | ▲ | 104% | 99% | 0% | 99% | 105% |
| 20241216 | 512 | 535 | 507 | 534 | 74,100 | 40 | 108% | 104% | 862% | ▲▲ | 98% | 92% | 0% | 100% | 114% |
| 20241217 | 543 | 543 | 526 | 531 | 21,300 | -3 | 99% | 98% | 29% | ▼ | 97% | 0% | 0% | 99% | 113% |
| 20241218 | 531 | 531 | 505 | 515 | 13,000 | -16 | 97% | 97% | 61% | ▼▼ | 100% | 0% | 0% | 96% | 110% |
| 20241219 | 511 | 520 | 507 | 509 | 8,000 | -6 | 99% | 100% | 62% | ▼▼▼ | 99% | 0% | 0% | 95% | 108% |
| 20241220 | 507 | 510 | 501 | 502 | 8,600 | -7 | 99% | 99% | 108% | ▼▼▼▼ | % | % | % | 94% | 107% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 120,300 | 0 | 51,300 | 0 | 69,000 |
| 2024-12-06 | 0 | 115,500 | 0 | 48,200 | 0 | 67,300 |
| 2024-11-29 | 0 | 118,400 | 0 | 48,600 | 0 | 69,800 |
| 2024-11-22 | 0 | 116,300 | 0 | 48,200 | 0 | 68,100 |
| 2024-11-15 | 0 | 116,000 | 0 | 48,100 | 0 | 67,900 |
| 2024-11-08 | 0 | 113,500 | 0 | 48,200 | 0 | 65,300 |
| 2024-11-01 | 0 | 114,500 | 0 | 48,700 | 0 | 65,800 |
| 2024-10-25 | 0 | 114,700 | 0 | 48,700 | 0 | 66,000 |
| 2024-10-18 | 0 | 123,600 | 0 | 54,000 | 0 | 69,600 |
| 2024-10-11 | 0 | 123,500 | 0 | 53,800 | 0 | 69,700 |
| 2024-10-04 | 0 | 129,100 | 0 | 53,200 | 0 | 75,900 |
| 2024-09-27 | 0 | 136,000 | 0 | 54,100 | 0 | 81,900 |
| 2024-09-20 | 0 | 134,200 | 0 | 52,900 | 0 | 81,300 |
| 2024-09-13 | 0 | 136,100 | 0 | 52,700 | 0 | 83,400 |
| 2024-09-06 | 0 | 133,900 | 0 | 53,100 | 0 | 80,800 |
| 2024-08-30 | 600 | 142,500 | 600 | 54,200 | 0 | 88,300 |
| 2024-08-23 | 0 | 93,100 | 0 | 42,500 | 0 | 50,600 |
| 2024-08-16 | 0 | 89,100 | 0 | 46,500 | 0 | 42,600 |
| 2024-08-09 | 0 | 68,800 | 0 | 42,200 | 0 | 26,600 |
| 2024-08-02 | 0 | 73,400 | 0 | 45,600 | 0 | 27,800 |
| 2024-07-26 | 0 | 78,000 | 0 | 47,000 | 0 | 31,000 |
| 2024-07-19 | 0 | 78,100 | 0 | 46,500 | 0 | 31,600 |
| 2024-07-12 | 0 | 74,900 | 0 | 47,200 | 0 | 27,700 |
| 2024-07-05 | 0 | 77,300 | 0 | 46,400 | 0 | 30,900 |
| 2024-06-28 | 0 | 75,500 | 0 | 42,000 | 0 | 33,500 |
| 2024-06-21 | 0 | 68,300 | 0 | 41,100 | 0 | 27,200 |
| 2024-06-14 | 0 | 64,500 | 0 | 41,100 | 0 | 23,400 |
| 2024-06-07 | 0 | 66,500 | 0 | 42,400 | 0 | 24,100 |
| 2024-05-31 | 0 | 67,700 | 0 | 44,700 | 0 | 23,000 |
| 2024-05-24 | 0 | 60,700 | 0 | 40,300 | 0 | 20,400 |
| 2024-05-17 | 0 | 62,900 | 0 | 42,300 | 0 | 20,600 |
| 2024-05-10 | 0 | 62,600 | 0 | 42,100 | 0 | 20,500 |
| 2024-05-02 | 0 | 60,400 | 0 | 42,500 | 0 | 17,900 |
| 2024-04-26 | 0 | 59,900 | 0 | 42,500 | 0 | 17,400 |
| 2024-04-19 | 0 | 59,400 | 0 | 42,100 | 0 | 17,300 |
| 2024-04-12 | 0 | 61,100 | 0 | 44,600 | 0 | 16,500 |
| 2024-04-05 | 0 | 62,600 | 0 | 46,100 | 0 | 16,500 |
| 2024-03-29 | 0 | 59,500 | 0 | 43,500 | 0 | 16,000 |
| 2024-03-22 | 0 | 65,600 | 0 | 47,200 | 0 | 18,400 |
| 2024-03-15 | 0 | 64,900 | 0 | 46,600 | 0 | 18,300 |
| 2024-03-08 | 0 | 63,100 | 0 | 46,100 | 0 | 17,000 |
| 2024-03-01 | 0 | 65,800 | 0 | 45,700 | 0 | 20,100 |
| 2024-02-22 | 0 | 64,400 | 0 | 45,900 | 0 | 18,500 |
| 2024-02-16 | 0 | 64,600 | 0 | 46,100 | 0 | 18,500 |
| 2024-02-09 | 0 | 68,100 | 0 | 49,400 | 0 | 18,700 |
| 2024-02-02 | 0 | 69,900 | 0 | 49,700 | 0 | 20,200 |
| 2024-01-26 | 0 | 71,800 | 0 | 48,400 | 0 | 23,400 |
| 2024-01-19 | 0 | 71,600 | 0 | 45,600 | 0 | 26,000 |
| 2024-01-12 | 0 | 68,900 | 0 | 45,600 | 0 | 23,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241213 | 15:30 | イトーヨーギョー | 資本コストや株価を意識した経営の実現に向けた対応並びに中期経営指標の修正について |
| 20241213 | 15:30 | イトーヨーギョー | 配当予想の修正に関するお知らせ |
| 20241101 | 15:30 | イトーヨーギョー | 2025年3月期 第2四半期（中間期）決算短信〔日本基準〕（非連結） |
| 20240809 | 15:30 | イトーヨーギョー | 固定資産の譲渡に関するお知らせ |
| 20240809 | 15:30 | イトーヨーギョー | 2025年3月期 第1四半期決算短信〔日本基準〕（非連結） |
| 20240627 | 15:30 | イトーヨーギョー | 上場維持基準への適合に向けた計画に基づく進捗状況について |
| 20240613 | 15:30 | イトーヨーギョー | 名古屋証券取引所メイン市場への重複上場承認に関するお知らせ |
| 20240524 | 15:30 | イトーヨーギョー | 固定資産の譲渡及び特別利益の計上並びに業績予想の修正に関するお知らせ |
| 20240510 | 11:00 | イトーヨーギョー | 2024年3月期 決算短信〔日本基準〕（非連結） |
| 20240510 | 11:00 | イトーヨーギョー | 繰延税金資産の計上及び通期業績予想と実績値との差異に関するお知らせ |
| 20240209 | 15:30 | イトーヨーギョー | 2024年3月期 第3四半期決算短信〔日本基準〕（非連結） |
| 20240209 | 15:30 | イトーヨーギョー | 代表取締役の役職変更に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5287 | 1 | 株式会社イトーヨーギョー | 2024-12-21 20:29:01 |
| 5287 | 2 | FAQ(よくあるご質問) | IR情報 | 株式会社イトーヨーギョー | 2024-06-18 14:41:57 |
| 5287 | 2 | 有価証券報告書・四半期報告書 | IR情報 | 株式会社イトーヨーギョー | 2024-06-18 14:41:56 |
| 5287 | 2 | 電子公告 | IR情報 | 株式会社イトーヨーギョー | 2024-06-18 14:41:55 |
| 5287 | 2 | 決算短信 | IR情報 | 株式会社イトーヨーギョー | 2024-06-18 14:41:53 |
| 5287 | 2 | 業績の推移 | IR情報 | 株式会社イトーヨーギョー | 2024-06-18 14:41:52 |
| 5287 | 2 | 株主・投資家情報 | IR情報 | 株式会社イトーヨーギョー | 2024-06-18 14:41:50 |
| 5287 | 2 | 適時開示情報 | IR情報 | 株式会社イトーヨーギョー | 2024-06-18 14:41:49 |
| 5287 | 2 | IRニュース | IR情報 | 株式会社イトーヨーギョー | 2024-06-14 23:50:01 |
| 5287 | 2 | IR情報 | 株式会社イトーヨーギョー | 2024-06-14 23:50:00 |