4031--片倉コープ-【化学】【複合肥料】物資販売や賃貸ビルなどに多角化
売上高:412330-当期純利益:-6300-総資産:486460-時価:9948304----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202411159659779659684,700-2100%100%56%100%101%100%99%101%
202411189689789649646,700-4100%100%143%▼▼102%101%101%98%101%
202411199609759609754,60011101%102%69%100%100%99%99%102%
202411209759789739781,7003100%100%37%▲▲100%98%98%100%102%
202411219789839729742,300-4100%100%135%100%98%99%99%102%
202411229749789719723,300-2100%100%143%▼▼100%98%98%99%102%
2024112597698296297413,3002100%100%403%98%99%98%99%102%
2024112697497995795914,600-1598%98%110%99%101%100%98%100%
202411279599599509536,200-699%99%42%▼▼99%102%101%97%100%
202411289539559469479,100-699%99%147%▼▼▼101%102%101%97%100%
202411299469569469554,8008101%101%53%100%99%100%98%101%
2024120296697296296510,20010101%100%213%▲▲100%99%100%99%102%
202412039729759699723,4007101%100%33%▲▲▲99%99%100%99%103%
202412049699729639631,800-999%99%53%100%100%101%98%102%
202412059639669609607,600-3100%100%422%▼▼100%100%101%98%101%
202412069569639559588,600-2100%100%113%▼▼▼100%99%101%98%101%
202412099569639559607,1002100%100%83%100%98%101%98%101%
202412109619619559598,900-1100%100%125%100%99%101%98%101%
202412119599599549554,300-4100%100%48%▼▼99%99%101%98%101%
2024121295695995195113,700-4100%99%319%▼▼▼100%100%103%97%100%
2024121394595294494617,700-599%100%129%▼▼▼▼100%101%102%97%100%
2024121694694994494512,400-1100%100%70%▼▼▼▼▼100%101%102%97%100%
202412179469519469478,8002100%100%71%100%101%102%97%100%
202412189459529459495,3002100%100%60%▲▲100%101%102%97%100%
202412199469549469488,000-1100%100%151%100%101%101%97%100%
2024122095196495195112,6003100%100%158%99%102%101%98%101%
2024122395195494594517,100-699%99%136%100%101%100%97%100%
2024122495697095495913,20014101%100%77%99%101%99%99%101%
2024122595995995295312,000-699%99%91%100%101%100%98%101%
2024122695396395195712,1004100%100%101%101%100%99%98%101%
202412279609709609704,90013101%101%40%▲▲99%99%98%100%103%
202412309709709659652,000-599%99%41%100%100%99%99%102%
202501069609689609643,700-1100%100%185%▼▼99%99%98%99%102%
202501079689689609603,900-4100%99%105%▼▼▼100%100%99%99%102%
202501089589699589591,800-1100%100%46%▼▼▼▼100%99%100%99%101%
202501099599679599635,4004100%100%300%100%99%101%99%102%
202501109609699539613,500-2100%100%65%99%99%102%99%102%
202501149599709529544,300-799%99%123%▼▼100%99%103%98%101%
202501159549559549542,3000100%100%53%--99%99%102%98%101%
202501169589589519513,900-3100%99%170%99%100%103%98%101%
2025011795095094194110,700-1099%99%274%▼▼101%101%104%97%100%
202501209419499419496,3008101%101%59%100%101%103%98%101%
202501219489499459491,6000100%100%25%--100%100%103%98%101%
202501229519549419497,9000100%100%494%--100%100%103%98%101%
202501239499499429475,900-2100%100%75%100%100%103%98%101%
202501249549549479534,2006101%100%71%100%98%103%98%101%
202501279539569479536,2000100%100%148%--100%99%103%98%101%
202501289509569509533,0000100%100%48%--100%100%0%98%101%
202501299539579519518,600-2100%100%287%97%100%0%98%101%
2025013095095192592594,000-2697%97%1093%▼▼99%102%0%95%100%
2025013193993992893412,1009101%99%13%101%103%0%97%101%
202502039349449319448,00010101%101%66%▲▲100%104%0%98%102%
2025020494595494594913,1005101%100%164%▲▲▲100%103%0%99%103%
202502059509529499491,6000100%100%12%--101%103%0%99%103%
202502069469609469607,00011101%101%438%101%0%0%100%104%
202502079619669589665,8006101%101%83%▲▲101%0%0%100%104%
202502109679799669793,70013101%101%64%▲▲▲100%0%0%100%106%
202502129809809749794,9000100%100%132%--%%%100%106%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-02-072,700218,9000187,6002,70031,300
2025-01-312,700214,7000188,6002,70026,100
2025-01-241,800199,4000177,7001,80021,700
2025-01-172,500198,2000176,9002,50021,300
2025-01-101,900195,8000175,5001,90020,300
2024-12-272,200196,3000174,8002,20021,500
2024-12-201,300208,8000177,2001,30031,600
2024-12-131,300198,9000164,5001,30034,400
2024-12-061,300186,4000151,5001,30034,900
2024-11-291,700191,4000153,5001,70037,900
2024-11-222,200186,4000152,0002,20034,400
2024-11-152,300187,0000152,3002,30034,700
2024-11-081,800187,0000152,3001,80034,700
2024-11-011,900183,7000151,3001,90032,400
2024-10-251,900190,8000158,0001,90032,800
2024-10-182,000189,7000157,9002,00031,800
2024-10-112,100188,9000157,7002,10031,200
2024-10-041,800187,8000158,2001,80029,600
2024-09-272,800187,7000157,3002,80030,400
2024-09-202,500187,6000157,6002,50030,000
2024-09-133,100189,1000159,1003,10030,000
2024-09-0622,700201,0000176,20022,70024,800
2024-08-3022,900199,4000177,90022,90021,500
2024-08-2322,800205,2000183,40022,80021,800
2024-08-1622,700209,0000186,80022,70022,200
2024-08-0922,400219,2000197,20022,40022,000
2024-08-0223,100297,5000277,30023,10020,200
2024-07-2624,300274,9000259,10024,30015,800
2024-07-1924,400270,9000254,10024,40016,800
2024-07-1224,300274,2000256,20024,30018,000
2024-07-0524,700275,8000257,50024,70018,300
2024-06-2825,000277,8000252,60025,00025,200
2024-06-2124,200257,1000230,20024,20026,900
2024-06-1424,500255,8000229,90024,50025,900
2024-06-0724,400259,0000232,80024,40026,200
2024-05-3122,500258,5000231,90022,50026,600
2024-05-2422,300244,2000215,80022,30028,400
2024-05-1723,700241,6000213,30023,70028,300
2024-05-1023,700253,4000222,30023,70031,100
2024-05-0222,400244,8000207,10022,40037,700
2024-04-2623,800241,8000205,60023,80036,200
2024-04-1922,500248,0000211,90022,50036,100
2024-04-1223,500240,5000208,00023,50032,500
2024-04-0523,500223,6000192,20023,50031,400
2024-03-2923,700213,2000174,60023,70038,600
2024-03-2244,100210,6000161,70044,10048,900
2024-03-1551,600231,2000174,10051,60057,100
2024-03-0833,300229,9000171,70033,30058,200
2024-03-0133,500231,5000171,20033,50060,300
2024-02-2233,600222,2000156,80033,60065,400
2024-02-1636,100219,2000154,90036,10064,300
2024-02-0920,900252,7000188,40020,90064,300
2024-02-0221,800247,4000183,00021,80064,400
2024-01-2623,200248,2000179,40023,20068,800
2024-01-1923,300243,2000163,90023,30079,300
2024-01-1223,500233,6000157,50023,50076,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-06-25 Man Solutions Limited40,4000.39%-18,9001,1701,2001,1701,19947,700
2024-06-11 Man Solutions Limited59,3000.58%-11,1001,1671,1901,1671,18427,200
2024-05-24 Man Solutions Limited70,4000.69%-9,7001,1381,1601,1311,16035,400
2024-05-15 Man Solutions Limited80,1000.78%-2,3001,1501,1771,1251,15951,700
2024-04-24 Nomura International plc41,8000.41%-14,9001,1301,1601,1301,16045,500
2024-04-10 Nomura International plc56,7000.55%-7,0001,1131,1531,1131,13740,500
2024-04-08 Nomura International plc63,7000.62%3,1001,1431,1431,1121,11240,700
2024-04-05 Nomura International plc60,6000.59%-3,6001,1091,1501,0941,15045,500
2024-03-25 Nomura International plc64,2000.63%3,6001,1081,1081,0951,10325,600
2024-03-14 Nomura International plc60,6000.59%-10,0001,0541,0581,0471,05413,100
2024-03-06 Man Solutions Limited82,4000.81%10,6001,0431,0661,0431,06617,700

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

codecatesite_titlemodified
40311 片倉コープアグリ株式会社2025-02-13 01:26:06
40312 IRカレンダー|IR情報|片倉コープアグリ株式会社2024-11-13 17:29:41
40312 2024-10-08 01:29:11
40312 2024-07-31 20:28:50
40312 2024-06-27 00:36:29
40312 2024-06-25 23:29:34
40312 2024-06-22 01:34:34
40312 2024-06-21 14:28:54
40312 2024-06-21 14:28:52
40312 株主・株式情報|IR情報|片倉コープアグリ株式会社2024-06-18 12:13:59