[4031]片倉コープ:【複合肥料】物資販売や賃貸ビルなどに多角化

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20250815	1,022	1,028	996	1,011	16,100	-108,600	99%	▼▼▼	8288	0	97%	6%
20250813	1,044	1,045	1,035	1,039	12,800	-19,900	99%	▼	8228	0	99%	9%
20250820	1,027	1,027	1,017	1,018	5,500	-13,200	99%	▼	8228	0	97%	7%
20250730	989	1,000	983	996	11,000	-10,100	101%	▲▲	2222	9	100%	5%
20250731	995	995	981	985	4,000	-7,000	99%	▼	8828	8	99%	4%
20250805	1,010	1,020	1,010	1,011	7,000	-5,000	101%	▲	5222	0	100%	7%
20250804	986	1,020	986	1,002	12,000	-4,900	99%	▼	2228	6	99%	6%
20250826	1,033	1,033	1,021	1,021	4,400	-3,300	99%	▼▼	8888	0	98%	4%
20250728	959	959	955	959	1,400	-2,500	100%	--	5225	5	99%	1%
20250825	1,046	1,046	1,033	1,033	7,700	-2,100	99%	▼	2228	0	99%	8%
20250806	1,015	1,015	1,007	1,014	5,700	-1,300	100%	▲▲	8822	0	100%	7%
20250827	1,024	1,027	1,015	1,027	4,500	100	101%	▲	7771	0	98%	4%
20250821	1,018	1,030	1,017	1,030	5,900	400	101%	▲	1471	0	99%	8%
20250818	1,005	1,014	1,005	1,014	16,700	600	100%	▲	7171	0	97%	6%
20250808	1,017	1,017	1,009	1,009	9,600	1,600	99%	▼	7717	0	99%	6%
20250819	1,018	1,032	1,007	1,027	18,700	2,000	101%	▲▲	1111	0	98%	8%
20250807	1,014	1,019	1,011	1,017	8,000	2,300	100%	▲▲▲	1171	0	100%	7%
20250822	1,030	1,040	1,025	1,040	9,800	3,900	101%	▲▲	1111	0	100%	8%
20250828	1,025	1,027	1,008	1,016	14,300	9,800	99%	▼	4717	0	97%	3%
20250801	985	1,016	985	1,016	16,900	12,900	103%	▲	1171	7	100%	7%
20250729	957	996	957	989	21,100	19,700	103%	▲	1171	4	100%	4%
20250812	1,022	1,058	1,022	1,045	32,700	23,100	104%	▲	1111	0	100%	10%
20250814	1,057	1,079	960	1,022	124,700	111,900	98%	▼▼	1717	0	98%	7%

strdate	時間	企業名	タイトル	url
20250624	14:00	片倉コープアグリ	支配株主等に関する事項について
20250814	14:00	片倉コープアグリ	2026年３月期第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-08-01	106,100	3,000	46,600	59,500	3,000
2025-08-08	103,700	3,000	45,900	57,800	3,000
2025-08-15	133,400	5,000	54,400	79,000	5,000
2025-08-22	126,100	5,000	47,200	78,900	5,000