[4031]片倉コープ:【複合肥料】物資販売や賃貸ビルなどに多角化
Yahoo! 【スタンダード/07化学】 売上高:413690 当期純利益:3500 総資産:500940 時価:119億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 1,257 | 1,280 | 1,215 | 1,269 | 66,800 | -140,300 | 100% | ▼ | 8858 | 0 | 7 | 84% | 8% |
| 20260526 | 1,211 | 1,212 | 1,167 | 1,191 | 62,600 | -110,900 | 98% | ▼▼▼▼▼ | 8888 | 0 | 0 | 84% | 1% |
| 20260518 | 1,371 | 1,450 | 1,355 | 1,380 | 127,700 | -84,900 | 102% | ▲ | 2222 | 0 | 0 | 100% | 18% |
| 20260519 | 1,380 | 1,416 | 1,350 | 1,415 | 69,400 | -58,300 | 103% | ▲▲ | 8822 | 0 | 0 | 100% | 21% |
| 20260511 | 1,220 | 1,258 | 1,216 | 1,216 | 56,500 | -55,100 | 101% | ▲▲ | 2222 | 0 | 4 | 95% | 4% |
| 20260512 | 1,225 | 1,255 | 1,225 | 1,253 | 33,300 | -23,200 | 103% | ▲▲▲ | 8222 | 0 | 3 | 98% | 7% |
| 20260528 | 1,188 | 1,199 | 1,162 | 1,199 | 26,400 | -22,100 | 101% | ▲▲ | 2282 | 0 | 0 | 85% | 1% |
| 20260521 | 1,358 | 1,375 | 1,321 | 1,346 | 65,200 | -14,400 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 15% |
| 20260527 | 1,195 | 1,196 | 1,149 | 1,193 | 48,500 | -14,100 | 100% | ▲ | 8882 | 0 | 0 | 84% | 1% |
| 20260428 | 1,226 | 1,245 | 1,211 | 1,228 | 48,900 | -8,200 | 100% | ▲ | 8282 | 0 | 9 | 81% | 5% |
| 20260522 | 1,340 | 1,357 | 1,322 | 1,341 | 59,200 | -6,000 | 100% | ▼▼▼ | 8288 | 0 | 0 | 95% | 15% |
| 20260529 | 1,201 | 1,210 | 1,169 | 1,174 | 34,900 | 8,500 | 98% | ▼ | 1117 | 0 | 0 | 83% | 0% |
| 20260520 | 1,394 | 1,405 | 1,349 | 1,388 | 79,600 | 10,200 | 98% | ▼ | 7717 | 0 | 0 | 98% | 19% |
| 20260508 | 1,196 | 1,246 | 1,180 | 1,206 | 111,600 | 12,000 | 102% | ▲ | 1171 | 0 | 5 | 87% | 3% |
| 20260513 | 1,261 | 1,280 | 1,231 | 1,247 | 51,800 | 18,500 | 100% | ▼ | 1117 | 0 | 2 | 98% | 6% |
| 20260507 | 1,239 | 1,240 | 1,166 | 1,187 | 99,600 | 32,800 | 94% | ▼▼ | 7777 | 0 | 6 | 81% | 1% |
| 20260515 | 1,314 | 1,403 | 1,270 | 1,353 | 212,600 | 75,100 | 100% | ▼ | 1117 | 0 | 2 | 100% | 16% |
| 20260514 | 1,253 | 1,357 | 1,253 | 1,354 | 137,500 | 85,700 | 109% | ▲ | 1171 | 10 | 1 | 100% | 16% |
| 20260525 | 1,311 | 1,329 | 1,187 | 1,214 | 173,500 | 114,300 | 91% | ▼▼▼▼ | 7777 | 24 | 0 | 86% | 4% |
| 20260430 | 1,257 | 1,329 | 1,257 | 1,272 | 207,100 | 158,200 | 104% | ▲▲ | 1111 | 40 | 8 | 84% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-14 | 4031 | Barclays Capital Securities Ltd | 65,600 | 1% | ▼ | -11,200 |
| 2026-05-15 | 4031 | Barclays Capital Securities Ltd | 52,600 | 1% | ▼ | -13,000 |
| 2026-05-18 | 4031 | Barclays Capital Securities Ltd | 44,300 | 0% | ▼ | -8,300 |
| 2026-05-19 | 4031 | Citigroup Global Markets Limited | 59,300 | 1% | ▼ | -4,700 |
| 2026-05-20 | 4031 | 大和証券株式会社 | 137,635 | 1% | ▼ | -11,000 |
| 2026-05-25 | 4031 | 大和証券株式会社 | 129,735 | 1% | ▼ | -7,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 336,400 | 148,900 | 78,900 | 0 | 257,500 | 148,900 |
| 2026-05-15 | 301,000 | 145,700 | 70,000 | 0 | 231,000 | 145,700 |
| 2026-05-22 | 332,400 | 136,400 | 68,700 | 0 | 263,700 | 136,400 |