[4031]片倉コープ:【複合肥料】物資販売や賃貸ビルなどに多角化
Yahoo! 【スタンダード/07化学】 売上高:413690 当期純利益:3500 総資産:500940 時価:119億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260525 | 1,311 | 1,329 | 1,187 | 1,214 | 173,500 | 114,300 | 91% | ▼▼▼▼ | 7777 | 24 | 0 | 86% | 4% |
| 20260520 | 1,394 | 1,405 | 1,349 | 1,388 | 79,600 | 10,200 | 98% | ▼ | 7717 | 0 | 0 | 98% | 19% |
| 20260529 | 1,201 | 1,210 | 1,169 | 1,174 | 34,900 | 8,500 | 98% | ▼ | 1117 | 0 | 0 | 83% | 0% |
| 20260522 | 1,340 | 1,357 | 1,322 | 1,341 | 59,200 | -6,000 | 100% | ▼▼▼ | 8288 | 0 | 0 | 95% | 15% |
| 20260527 | 1,195 | 1,196 | 1,149 | 1,193 | 48,500 | -14,100 | 100% | ▲ | 8882 | 0 | 0 | 84% | 1% |
| 20260521 | 1,358 | 1,375 | 1,321 | 1,346 | 65,200 | -14,400 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 15% |
| 20260528 | 1,188 | 1,199 | 1,162 | 1,199 | 26,400 | -22,100 | 101% | ▲▲ | 2282 | 0 | 0 | 85% | 1% |
| 20260519 | 1,380 | 1,416 | 1,350 | 1,415 | 69,400 | -58,300 | 103% | ▲▲ | 8822 | 0 | 0 | 100% | 21% |
| 20260526 | 1,211 | 1,212 | 1,167 | 1,191 | 62,600 | -110,900 | 98% | ▼▼▼▼▼ | 8888 | 0 | 0 | 84% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 332,400 | 136,400 | 68,700 | 0 | 263,700 | 136,400 |