[4031]片倉コープ:【複合肥料】物資販売や賃貸ビルなどに多角化
Yahoo! 【スタンダード/07化学】 売上高:413690 当期純利益:3500 総資産:500940 時価:160億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 991 | 998 | 980 | 990 | 10,000 | 5,000 | 100% | ▲ | 1711 | 0 | 10 | 97% | 4% |
| 20260225 | 994 | 1,006 | 994 | 1,005 | 12,000 | 2,000 | 102% | ▲▲ | 1111 | 0 | 9 | 98% | 5% |
| 20260226 | 1,001 | 1,021 | 1,001 | 1,021 | 33,500 | 21,500 | 102% | ▲▲▲ | 1111 | 41 | 8 | 100% | 7% |
| 20260227 | 1,021 | 1,021 | 1,007 | 1,009 | 10,900 | -22,600 | 99% | ▼ | 5228 | 0 | 7 | 98% | 5% |
| 20260302 | 1,003 | 1,035 | 1,001 | 1,030 | 30,300 | 19,400 | 102% | ▲ | 1771 | 10 | 6 | 100% | 7% |
| 20260303 | 1,033 | 1,069 | 1,021 | 1,025 | 54,900 | 24,600 | 100% | ▼ | 1117 | 0 | 5 | 100% | 7% |
| 20260304 | 1,011 | 1,017 | 984 | 998 | 35,500 | -19,400 | 97% | ▼▼ | 8888 | 0 | 4 | 97% | 2% |
| 20260305 | 1,015 | 1,048 | 1,015 | 1,024 | 18,300 | -17,200 | 103% | ▲ | 2222 | 0 | 3 | 99% | 5% |
| 20260306 | 1,034 | 1,042 | 1,022 | 1,037 | 21,900 | 3,600 | 101% | ▲▲ | 7111 | 0 | 2 | 100% | 6% |
| 20260309 | 1,102 | 1,172 | 1,080 | 1,147 | 494,200 | 472,300 | 111% | ▲▲▲ | 1111 | 41 | 4 | 100% | 17% |
| 20260310 | 1,087 | 1,139 | 1,078 | 1,102 | 140,300 | -353,900 | 96% | ▼ | 8888 | 0 | 3 | 96% | 13% |
| 20260311 | 1,120 | 1,163 | 1,116 | 1,140 | 93,000 | -47,300 | 103% | ▲ | 2222 | 0 | 2 | 99% | 17% |
| 20260312 | 1,230 | 1,336 | 1,195 | 1,222 | 637,700 | 544,700 | 107% | ▲▲ | 1111 | 40 | 3 | 100% | 25% |
| 20260313 | 1,372 | 1,388 | 1,226 | 1,230 | 492,000 | -145,700 | 101% | ▲▲▲ | 2222 | 0 | 10 | 100% | 26% |
| 20260316 | 1,260 | 1,365 | 1,260 | 1,297 | 498,000 | 6,000 | 105% | ▲▲▲▲ | 7171 | 0 | 8 | 100% | 33% |
| 20260317 | 1,252 | 1,253 | 1,195 | 1,233 | 276,200 | -221,800 | 95% | ▼ | 8888 | 0 | 7 | 95% | 25% |
| 20260318 | 1,224 | 1,236 | 1,163 | 1,181 | 211,800 | -64,400 | 96% | ▼▼ | 8888 | 0 | 6 | 91% | 19% |
| 20260319 | 1,211 | 1,236 | 1,119 | 1,125 | 212,500 | 700 | 95% | ▼▼▼ | 4777 | 24 | 5 | 87% | 14% |
| 20260323 | 1,168 | 1,311 | 1,138 | 1,190 | 909,200 | 696,700 | 106% | ▲ | 1171 | 22 | 4 | 92% | 20% |
| 20260324 | 1,160 | 1,177 | 1,130 | 1,165 | 144,700 | -764,500 | 98% | ▼ | 8888 | 0 | 2 | 90% | 18% |
| 20260325 | 1,229 | 1,274 | 1,200 | 1,222 | 241,800 | 97,100 | 105% | ▲ | 1111 | 0 | 2 | 94% | 22% |
| 20260326 | 1,232 | 1,386 | 1,211 | 1,372 | 535,200 | 293,400 | 112% | ▲▲ | 1111 | 40 | 1 | 100% | 37% |
| 20260327 | 1,462 | 1,643 | 1,413 | 1,580 | 1,449,900 | 914,700 | 115% | ▲▲▲ | 1111 | 41 | 1 | 100% | 58% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 198,300 | 168,200 | 61,600 | 0 | 136,700 | 168,200 |
| 2026-03-13 | 171,400 | 109,400 | 79,200 | 0 | 92,200 | 109,400 |
| 2026-03-06 | 95,600 | 24,000 | 62,800 | 0 | 32,800 | 24,000 |
| 2026-02-27 | 86,300 | 9,400 | 60,000 | 0 | 26,300 | 9,400 |