スイングトレード株式銘柄のスクリーニング「kabuu」(1491--中外鉱)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX20	MIN20
20261001	715	724	699	707	27,500	-12	98%	99%	110%	▼	100%	100%	94%	91%	1%
20261002	701	707	700	701	10,700	-6	99%	100%	39%	▼▼	100%	98%	89%	91%	0%
20261005	700	706	697	698	14,300	-3	100%	100%	134%	▼▼▼	100%	98%	88%	90%	0%
20261006	700	704	698	700	15,000	2	100%	100%	105%	▲	100%	97%	87%	90%	0%
20261007	700	702	698	698	5,500	-2	100%	100%	37%	▼	98%	98%	87%	90%	0%
20261008	696	698	680	681	48,900	-17	98%	98%	889%	▼▼	101%	99%	89%	88%	0%
20261009	679	689	675	685	23,500	4	101%	101%	48%	▲	100%	98%	89%	89%	1%
20261013	680	682	675	678	21,100	-7	99%	100%	90%	▼	100%	97%	89%	88%	0%
20261014	678	686	677	679	15,400	1	100%	100%	73%	▲	97%	92%	89%	88%	0%
20261015	679	679	661	661	31,400	-18	97%	97%	204%	▼	100%	93%	90%	85%	0%
20261016	666	673	661	669	6,600	8	101%	100%	21%	▲	100%	92%	0%	86%	1%
20261019	662	662	659	659	11,300	-10	99%	100%	171%	▼	95%	90%	0%	85%	0%
20261020	660	662	611	624	54,800	-35	95%	95%	485%	▼▼	98%	93%	0%	82%	0%
20261021	634	634	609	619	43,600	-5	99%	98%	80%	▼▼▼	97%	96%	0%	81%	0%
20261022	623	634	605	607	41,200	-12	98%	97%	94%	▼▼▼▼	96%	100%	0%	82%	0%
20261023	606	606	571	581	111,100	-26	96%	96%	270%	▼▼▼▼▼	100%	102%	0%	79%	0%
20261026	590	597	582	591	33,100	10	102%	100%	30%	▲	100%	101%	0%	82%	2%
20261027	591	599	586	589	24,400	-2	100%	100%	74%	▼	100%	0%	0%	82%	1%
20261028	600	609	596	600	14,400	11	102%	100%	59%	▲	100%	0%	0%	83%	3%
20261029	605	608	596	603	21,900	3	100%	100%	152%	▲▲	100%	0%	0%	85%	4%
20261030	599	608	595	597	17,700	-6	99%	100%	81%	▼	%	%	%	85%	3%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20260814	16:00	中外鉱	2027年３月期第２四半期（中間期）業績予想の修正に関するお知らせ
20260814	16:00	中外鉱	2027年３月期　第１四半期決算短信〔日本基準〕（連結）
20260515	16:00	中外鉱	2026年3月期決算短信〔日本基準〕（連結）
20260515	16:00	中外鉱	剰余金の配当に関するお知らせ
20260213	16:00	中外鉱	子会社の設立に関するお知らせ
20260213	16:00	中外鉱	2026年３月期通期業績予想の修正に関するお知らせ
20260213	16:00	中外鉱	2026年３月期　第３四半期決算短信〔日本基準〕（連結）
20251113	16:00	中外鉱	剰余金の配当（中間配当無配）に関するお知らせ
20251113	16:00	中外鉱	2026年3月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20251113	16:00	中外鉱	2026年３月期第２四半期（中間期）実績値と予想値との差異及び通期業績予想の修正に関するお知らせ
20251024	16:00	中外鉱	株式併合による１株に満たない端数の処理に伴う自己株式の買取りに関するお知らせ
20250813	16:00	中外鉱	2026年3月期　第1四半期決算短信〔日本基準〕（連結）
20250515	16:00	中外鉱	公認会計士等の異動に関するお知らせ
20250515	16:00	中外鉱	株式併合及び定款の一部変更に関するお知らせ
20250515	16:00	中外鉱	剰余金の配当に関するお知らせ
20250515	16:00	中外鉱	2025年３月期　決算短信〔日本基準〕（連結）
20250214	16:00	中外鉱	2025年３月期　第３四半期決算短信〔日本基準〕（連結）
20241112	16:00	中外鉱	2025年３月期　第２四半期(中間期)決算短信〔日本基準〕(連結)
20241111	16:00	中外鉱	剰余金の配当（中間配当）に関するお知らせ
20241111	16:00	中外鉱	繰延税金資産の計上及び2025年３月期第２四半期（中間期)連結業績予想の修正と通期連結業績予想の修正に関するお知らせ
20240814	15:00	中外鉱	2025年３月期第１四半期決算短信〔日本基準〕(連結)
20240814	15:00	中外鉱	2025年３月期第２四半期(累計)連結業績予想の修正に関するお知らせ
20240514	15:00	中外鉱	2024年３月期　決算短信〔日本基準〕(連結)
20240514	15:00	中外鉱	2024年３月期通期業績予想値と実績値との差異および剰余金の配当に関するお知らせ
20240514	15:00	中外鉱	定款の一部変更に関するお知らせ
20240209	15:00	中外鉱	2024年３月期第３四半期決算短信〔日本基準〕(連結)

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2026-09-30	JPM Securities Japan Co Ltd.	70,830	0.48%	▼		706	724	701	719	25,000
2026-07-28	Barclays Capital Securities Ltd	97,130	0.67%	▼		719	720	707	714	41,600
2026-07-22	Barclays Capital Securities Ltd	99,530	0.68%	▼		725	735	714	717	42,400
2026-06-17	Nomura International plc	84,410	0.58%	▼		697	720	692	700	43,400
2026-06-03	Nomura International plc	80,510	0.55%	▼	-14,200	718	726	707	716	58,000
2026-05-25	Nomura International plc	77,710	0.53%	▲		756	770	745	748	46,300
2026-05-20	Nomura International plc	72,710	0.50%	▲	2,800	764	764	723	731	119,500
2026-05-19	Nomura International plc	69,910	0.48%	▼	-8,800	775	790	756	764	75,900
2026-05-18	JPM Securities Japan Co Ltd.	104,180	0.71%	▲	16,500	823	823	759	771	125,100
2026-05-18	Nomura International plc	78,710	0.54%	▲		823	823	759	771	125,100
2026-04-30	JPM Securities Japan Co Ltd.	87,680	0.60%	▲	12,400	883	885	852	858	70,000
2026-04-21	JPM Securities Japan Co Ltd.	75,280	0.51%	▲		997	1,005	976	976	98,900
2026-03-18	Nomura International plc	72,410	0.49%	▼	-6,500	1,150	1,151	1,118	1,129	92,700
2026-03-17	Nomura International plc	78,910	0.54%	▼	-20,700	1,149	1,188	1,119	1,148	156,700
2026-03-16	Nomura International plc	99,610	0.68%	▼	-28,100	1,096	1,149	1,075	1,149	133,400
2026-03-16	UBS AG	60,529	0.41%	▼	-29,600	1,096	1,149	1,075	1,149	133,400
2026-03-13	Nomura International plc	127,710	0.88%	▼	-54,900	1,020	1,148	1,020	1,148	318,500
2026-03-13	UBS AG	90,129	0.62%	▼	-82,900	1,020	1,148	1,020	1,148	318,500
2026-03-12	UBS AG	173,029	1.19%	▼	-14,000	1,093	1,093	1,038	1,044	83,800
2026-03-11	Nomura International plc	182,610	1.26%	▼	-11,500	1,059	1,085	1,057	1,078	131,300
2026-03-10	Nomura International plc	194,110	1.33%	▼	-12,400	1,029	1,056	1,023	1,046	89,700
2026-03-10	UBS AG	187,029	1.29%	▼	-9,200	1,029	1,056	1,023	1,046	89,700
2026-03-09	Nomura International plc	206,510	1.42%	▲	56,899	1,049	1,049	988	1,019	256,500
2026-03-09	UBS AG	196,229	1.35%	▼	-20,100	1,049	1,049	988	1,019	256,500
2026-03-05	Nomura International plc	149,611	1.03%	▼	-14,599	1,127	1,127	1,082	1,089	158,200
2026-03-04	Nomura International plc	164,210	1.13%	▼	-31,200	1,061	1,113	1,022	1,037	275,300
2026-03-04	UBS AG	216,329	1.49%	▼	-11,700	1,061	1,113	1,022	1,037	275,300
2026-03-03	Nomura International plc	195,410	1.34%	▲	13,900	1,150	1,221	1,129	1,146	468,100
2026-03-03	UBS AG	228,029	1.57%	▼	-12,000	1,150	1,221	1,129	1,146	468,100
2026-03-02	UBS AG	240,029	1.65%	▼	-13,700	1,185	1,229	1,152	1,167	245,200
2026-02-27	Nomura International plc	181,510	1.25%	▼	-39,000	1,120	1,248	1,115	1,181	456,100
2026-02-27	UBS AG	253,729	1.75%	▼	-20,400	1,120	1,248	1,115	1,181	456,100
2026-02-26	UBS AG	274,129	1.89%	▼	-5,600	1,069	1,136	1,050	1,118	287,600
2026-02-25	Nomura International plc	220,510	1.52%	▼	-74,600	1,006	1,082	1,001	1,068	302,500
2026-02-19	Barclays Capital Securities Ltd	55,030	0.37%	▼	-24,700	1,001	1,043	1,000	1,041	175,300
2026-02-19	Nomura International plc	295,110	2.03%	▼	-15,500	1,001	1,043	1,000	1,041	175,300
2026-02-19	UBS AG	279,729	1.93%	▲	6,000	1,001	1,043	1,000	1,041	175,300
2026-02-18	Nomura International plc	310,610	2.14%	▼	-19,800	990	1,013	985	994	181,600
2026-02-17	Barclays Capital Securities Ltd	79,730	0.55%	▲		1,042	1,042	994	1,000	226,800
2026-02-16	Nomura International plc	330,410	2.28%	▼	-60,000	1,118	1,149	1,031	1,053	516,000
2026-02-16	UBS AG	273,729	1.88%	▼	-33,000	1,118	1,149	1,031	1,053	516,000
2026-02-13	Nomura International plc	390,410	2.69%	▲	68,000	1,188	1,192	1,089	1,105	409,100
2026-02-13	UBS AG	306,729	2.11%	▼	-19,800	1,188	1,192	1,089	1,105	409,100
2026-02-12	UBS AG	326,529	2.25%	▼	-13,600	1,138	1,198	1,112	1,194	405,400
2026-02-04	Nomura International plc	322,410	2.22%	▲	15,400	1,060	1,100	1,049	1,100	183,600
2026-02-04	UBS AG	340,129	2.34%	▲	18,700	1,060	1,100	1,049	1,100	183,600
2026-02-03	Nomura International plc	307,010	2.11%	▼	-14,100	1,020	1,056	1,020	1,053	144,500
2026-02-02	UBS AG	321,429	2.21%	▲	11,770	1,028	1,066	1,005	1,014	374,000
2026-01-30	Nomura International plc	321,110	2.21%	▲	34,300	1,120	1,140	1,081	1,118	290,600
2026-01-29	Barclays Capital Securities Ltd	69,200	0.47%	▼	-13,401	1,147	1,191	1,119	1,164	403,500
2026-01-29	Nomura International plc	286,810	1.97%	▲	40,100	1,147	1,191	1,119	1,164	403,500
2026-01-28	Nomura International plc	246,710	1.70%	▲	16,700	1,100	1,132	1,090	1,117	206,000
2026-01-27	Nomura International plc	230,010	1.58%	▲	25,700	1,120	1,148	1,084	1,122	267,500
2026-01-26	Barclays Capital Securities Ltd	82,601	0.57%	▼	-15,599	1,127	1,187	1,110	1,152	478,500
2026-01-26	Nomura International plc	204,310	1.41%	▲	58,700	1,127	1,187	1,110	1,152	478,500
2026-01-26	UBS AG	309,659	2.13%	▲	25,000	1,127	1,187	1,110	1,152	478,500
2026-01-23	Nomura International plc	145,610	1.00%	▼	-29,000	1,099	1,148	1,080	1,090	328,600
2026-01-23	UBS AG	284,659	1.96%	▲	10,500	1,099	1,148	1,080	1,090	328,600
2026-01-22	Barclays Capital Securities Ltd	98,200	0.67%	▲	12,600	1,132	1,147	1,047	1,079	390,900
2026-01-22	UBS AG	274,159	1.89%	▼	-2,400	1,132	1,147	1,047	1,079	390,900
2026-01-21	Barclays Capital Securities Ltd	85,600	0.59%	▼	-4,800	1,114	1,169	1,088	1,143	330,800
2026-01-20	Nomura International plc	174,610	1.20%	▼	-15,000	1,152	1,165	1,121	1,144	289,500
2026-01-19	Barclays Capital Securities Ltd	90,400	0.62%	▲	8,100	1,163	1,185	1,133	1,155	233,000
2026-01-16	Barclays Capital Securities Ltd	82,300	0.56%	▲		1,260	1,263	1,133	1,163	605,400
2026-01-16	Nomura International plc	189,610	1.30%	▲	10,400	1,260	1,263	1,133	1,163	605,400
2026-01-16	UBS AG	276,559	1.90%	▲	2,500	1,260	1,263	1,133	1,163	605,400
2026-01-15	Nomura International plc	179,210	1.23%	▲	57,400	1,189	1,271	1,134	1,182	1,089,100
2026-01-15	UBS AG	274,059	1.89%	▲	36,400	1,189	1,271	1,134	1,182	1,089,100
2026-01-14	Nomura International plc	121,810	0.84%	▲	38,600	1,070	1,196	1,062	1,196	735,500
2026-01-14	UBS AG	237,659	1.64%	▲	56,500	1,070	1,196	1,062	1,196	735,500
2026-01-13	Nomura International plc	83,210	0.57%	▼	-6,500	1,077	1,089	1,014	1,064	469,700
2026-01-09	Nomura International plc	89,710	0.61%	▼	-14,100	1,007	1,020	985	1,007	301,900
2026-01-09	UBS AG	181,159	1.25%	▼	-10,400	1,007	1,020	985	1,007	301,900
2026-01-08	Nomura International plc	103,810	0.71%	▲		1,030	1,093	1,001	1,007	514,900
2026-01-08	UBS AG	191,559	1.32%	▲	14,100	1,030	1,093	1,001	1,007	514,900
2026-01-07	Nomura International plc	94,010	0.64%	▼	-21,200	1,021	1,062	991	1,007	518,400
2026-01-07	UBS AG	177,459	1.22%	▲	20,500	1,021	1,062	991	1,007	518,400
2026-01-06	Nomura International plc	115,210	0.79%	▼	-43,001	920	1,007	920	989	593,800
2026-01-06	UBS AG	156,959	1.08%	▲	22,500	920	1,007	920	989	593,800
2026-01-05	Nomura International plc	158,211	1.09%	▲	17,501	950	953	906	912	292,500
2025-12-30	Nomura International plc	140,710	0.97%	▼	-14,600	948	976	899	916	949,900
2025-12-30	UBS AG	134,459	0.92%	▲		948	976	899	916	949,900
2025-12-29	Nomura International plc	155,310	1.07%	▲		950	1,038	950	1,038	884,800
2025-12-25	UBS AG	49,529	0.34%	▼	-36,300	940	940	860	877	441,200
2025-12-24	Nomura International plc	131,911	0.91%	▲	53,601	812	938	804	919	787,800
2025-12-24	UBS AG	85,829	0.59%	▲		812	938	804	919	787,800
2025-12-22	Nomura International plc	78,310	0.54%	▲		815	830	792	807	243,300
2025-12-18	Barclays Capital Securities Ltd	67,199	0.46%	▼	-18,830	771	771	746	752	194,400
2025-12-12	Barclays Capital Securities Ltd	86,029	0.59%	▼	-5,500	711	724	707	723	57,400
2025-12-11	Barclays Capital Securities Ltd	91,529	0.63%	▲	7,700	717	717	698	708	65,500
2025-12-10	Barclays Capital Securities Ltd	83,829	0.57%	▼	-7,800	708	722	708	717	60,100
2025-12-08	Barclays Capital Securities Ltd	91,629	0.63%	▲	12,499	727	731	716	719	62,300
2025-11-19	Barclays Capital Securities Ltd	79,130	0.54%	▼	-10,800	739	752	731	738	70,600
2025-11-17	Barclays Capital Securities Ltd	89,930	0.62%	▼	-11,799	812	812	742	760	288,200
2025-11-17	Nomura International plc	43,150	0.29%	▼	-34,700	812	812	742	760	288,200
2025-11-14	Barclays Capital Securities Ltd	101,729	0.70%	▲	7,120	832	845	812	820	217,600
2025-11-14	Nomura International plc	77,850	0.53%	▼	-11,600	832	845	812	820	217,600
2025-11-13	Barclays Capital Securities Ltd	94,609	0.65%	▲	21,300	860	887	845	872	138,900
2025-11-13	Nomura International plc	89,450	0.61%	▲	24,105	860	887	845	872	138,900
2025-11-12	Nomura International plc	65,345	0.45%	▼	-8,300	826	865	826	857	121,900
2025-11-11	Nomura International plc	73,645	0.50%	▼	-15,300	830	835	824	831	61,000
2025-11-10	Nomura International plc	88,945	0.61%	▲	2,400	836	841	820	830	49,100
2025-11-07	Barclays Capital Securities Ltd	73,309	0.50%	▲		826	858	823	837	124,700
2025-11-07	Nomura International plc	86,545	0.59%	▼	-20,100	826	858	823	837	124,700
2025-11-06	Nomura International plc	106,645	0.73%	▼	-22,300	852	855	830	835	91,900
2025-11-05	Nomura International plc	128,945	0.89%	▼	-25,800	837	847	817	844	110,300
2025-10-30	Nomura International plc	154,745	1.06%	▼	-7,400	861	886	861	874	50,700
2025-10-29	Nomura International plc	162,145	1.11%	▲		890	895	865	870	94,300
2025-10-23	Nomura International plc	145,245	1.00%	▲	48,200	921	921	893	893	138,000
2025-10-21	Nomura International plc	97,045	0.66%	▲	12,300	936	954	923	940	74,900
2025-10-20	Nomura International plc	84,745	0.58%	▼	-3,100	947	964	933	937	80,600
2025-10-17	Nomura International plc	87,845	0.60%	▲	2,000	936	941	911	937	102,100
2025-10-16	Nomura International plc	85,845	0.59%	▲		981	988	918	922	207,600
2025-08-18	Barclays Capital Securities Ltd	1,200,001	0.41%	▼	-317,300	54	56	53	56	2,873,000
2025-08-13	Barclays Capital Securities Ltd	1,517,301	0.52%	▲	166,100	65	68	64	66	5,609,400
2025-08-12	Barclays Capital Securities Ltd	1,351,201	0.46%	▼	-148,300	64	66	63	65	2,589,800
2025-08-07	Barclays Capital Securities Ltd	1,499,501	0.51%	▼	-491,900	63	66	62	65	3,461,500
2025-08-06	モルガン・スタンレーMUFG証券株式会社	1,060,901	0.36%	▼	-585,000	63	64	62	62	2,392,800
2025-08-05	Barclays Capital Securities Ltd	1,991,401	0.68%	▼	-111,200	63	65	63	63	1,574,600
2025-08-04	Barclays Capital Securities Ltd	2,102,601	0.72%	▼	-700,100	63	65	62	63	2,650,300
2025-08-01	モルガン・スタンレーMUFG証券株式会社	1,645,901	0.56%	▼	-632,400	65	66	63	64	3,097,400
2025-07-31	Barclays Capital Securities Ltd	2,802,701	0.96%	▼	-312,300	64	66	64	65	2,048,800
2025-07-29	モルガン・スタンレーMUFG証券株式会社	2,278,301	0.78%	▼	-1,132,800	62	68	61	66	7,206,100
2025-07-29	Barclays Capital Securities Ltd	3,115,001	1.07%	▼	-158,600	62	68	61	66	7,206,100
2025-07-28	Barclays Capital Securities Ltd	3,273,601	1.12%	▼	-422,500	66	66	61	62	9,261,600
2025-07-25	モルガン・スタンレーMUFG証券株式会社	3,411,101	1.17%	▼	-303,700	67	68	65	66	5,581,700
2025-07-25	Barclays Capital Securities Ltd	3,696,101	1.27%	▲	289,300	67	68	65	66	5,581,700
2025-07-24	Barclays Capital Securities Ltd	3,406,801	1.17%	▲	772,100	71	71	64	66	11,259,500
2025-07-23	Barclays Capital Securities Ltd	2,634,701	0.90%	▲	760,501	70	72	66	71	12,380,400
2025-07-22	モルガン・スタンレーMUFG証券株式会社	3,714,801	1.28%	▼	-545,800	63	74	63	72	34,506,800
2025-07-18	モルガン・スタンレーMUFG証券株式会社	4,260,601	1.47%	▲	1,079,600	62	63	57	62	7,167,400
2025-07-18	Barclays Capital Securities Ltd	1,874,200	0.64%	▲	423,200	62	63	57	62	7,167,400
2025-07-17	モルガン・スタンレーMUFG証券株式会社	3,181,001	1.09%	▲		64	65	60	61	7,774,000
2025-07-17	Barclays Capital Securities Ltd	1,451,000	0.50%	▲		64	65	60	61	7,774,000
2025-05-28	Nomura Asset Management Singapore Limited	1,436,200	0.49%	▼	-224,500	56	56	53	54	1,606,500
2025-05-27	Nomura Asset Management Singapore Limited	1,660,700	0.57%	▼	-257,500	53	56	52	55	2,789,900
2025-05-26	Nomura Asset Management Singapore Limited	1,918,200	0.66%	▼	-372,400	55	55	52	54	2,963,500
2025-05-22	Nomura Asset Management Singapore Limited	2,290,600	0.79%	▼	-291,900	53	56	52	56	4,013,100
2025-05-21	Nomura Asset Management Singapore Limited	2,582,500	0.89%	▼	-230,600	55	55	51	54	4,551,100
2025-05-20	Nomura Asset Management Singapore Limited	2,813,100	0.97%	▼	-219,300	56	57	54	54	2,101,400
2025-05-19	Nomura Asset Management Singapore Limited	3,032,400	1.04%	▼	-254,800	58	59	52	55	9,033,300
2025-05-16	Nomura International plc	699,300	0.24%	▼	-799,100	60	64	58	60	8,220,300
2025-05-15	Nomura International plc	1,498,400	0.51%	▲		69	70	67	68	5,203,700
2025-05-08	Nomura Asset Management Singapore Limited	3,287,200	1.13%	▲	374,700	71	73	69	72	2,040,400
2025-04-17	Nomura Asset Management Singapore Limited	2,912,500	1.00%	▲	512,300	64	68	63	64	3,869,800
2025-04-15	Nomura Asset Management Singapore Limited	2,400,200	0.82%	▲	280,600	66	68	64	65	2,638,500
2025-04-14	Nomura Asset Management Singapore Limited	2,119,600	0.73%	▲	278,300	65	70	64	65	3,402,000
2025-04-11	Nomura Asset Management Singapore Limited	1,841,300	0.63%	▲	298,700	62	65	62	64	3,273,400
2025-04-01	Nomura Asset Management Singapore Limited	1,542,600	0.53%	▲		72	72	69	70	3,499,000

EDINEt更新情報

1491--中外鉱-【13非鉄金属】【精金】貴金属リサイクル不動産や機械事業も

TDnet更新情報

機関空売り情報

EDINEt更新情報