1491--中外鉱-【非鉄金属】【精金】貴金属リサイクル不動産や機械事業も
売上高:1137580-当期純利益:2180-総資産:121350-時価:20572108----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20241225313130311,028,9000100%100%368%--100%110%116%97%103%
20241226313130311,016,7000100%100%99%--100%110%116%97%103%
2024122731323031642,3000100%100%63%--103%106%119%97%103%
2024123031323132234,7001103%103%37%100%103%116%100%107%
20250106323331321,078,2000100%100%459%--106%103%116%100%107%
20250107323531344,963,9002106%106%460%97%97%109%100%113%
20250108343533332,299,900-197%97%46%100%106%112%97%110%
2025010933333233764,4000100%100%33%--100%109%116%97%110%
2025011032333232361,600-197%100%47%103%109%125%94%107%
2025011432333233297,3001103%103%82%100%106%133%97%110%
20250115333432331,613,3000100%100%543%--103%103%129%97%110%
20250116343533352,379,7002106%103%148%97%103%126%100%117%
20250117353533341,006,500-197%97%42%103%106%144%97%113%
20250120343633352,817,3001103%103%280%100%103%140%100%117%
2025012135353435657,4000100%100%23%--100%106%146%100%117%
20250122353634351,661,2000100%100%253%--103%106%146%100%117%
20250123353735363,546,9001103%103%214%97%97%138%100%120%
2025012437373536995,9000100%97%28%--95%97%173%100%116%
20250127373735351,436,400-197%95%144%103%100%192%97%113%
2025012836373537586,2002106%103%41%97%100%186%100%119%
2025012937373636561,700-197%97%96%100%103%192%97%116%
2025013036373536924,5000100%100%165%--100%103%217%97%116%
2025013136373636502,8000100%100%54%--100%103%242%97%113%
2025020336373636487,0000100%100%97%--100%108%235%97%113%
2025020437373637303,6001103%100%62%97%119%235%100%116%
2025020537373636323,800-197%97%107%100%119%235%97%113%
2025020637373637270,2001103%100%83%100%114%235%100%116%
2025020737373637783,0000100%100%290%--108%132%235%100%116%
20250210374037403,167,2003108%108%404%107%120%212%100%121%
20250212414540445,658,0004110%107%179%▲▲93%113%193%100%133%
20250213454541423,993,600-295%93%71%98%119%202%95%124%
20250214434340423,661,6000100%98%92%--109%142%173%95%124%
202502174553444919,635,1007117%109%536%100%144%160%100%140%
20250218484947483,983,500-198%100%20%104%141%157%98%137%
20250219495448517,593,4003106%104%191%98%121%148%100%146%
20250220525248514,933,5000100%98%65%--128%156%154%100%146%
202502255064496412,866,50013125%128%261%105%132%117%100%183%
202502266673616920,459,1005108%105%159%▲▲91%126%112%100%197%
20250227697262638,410,000-691%91%41%102%128%126%91%175%
20250228616558626,712,000-198%102%80%▼▼120%109%117%90%172%
202503036578657815,969,80016126%120%238%112%87%95%100%217%
202503047888748719,171,3009112%112%120%▲▲93%81%88%100%242%
202503058485757817,073,800-990%93%89%88%88%91%90%217%
202503068182687111,574,400-791%88%68%▼▼101%107%106%82%197%
202503076770616815,794,200-396%101%136%▼▼▼94%110%0%78%189%
20250310707065664,481,100-297%94%28%▼▼▼▼110%124%0%76%178%
20250311627062686,894,1002103%110%154%104%112%0%78%184%
20250312687466715,293,2003104%104%77%▲▲100%103%0%82%178%
20250313727569724,368,6001101%100%83%▲▲▲104%100%0%83%171%
20250314748173777,699,4005107%104%176%▲▲▲▲96%94%0%89%183%
20250317798075765,509,900-199%96%72%97%93%0%87%181%
20250318767672744,344,000-297%97%79%▼▼94%0%0%85%154%
20250319727366688,120,300-692%94%187%▼▼▼109%0%0%78%142%
20250321687667745,718,1006109%109%70%96%0%0%85%145%
20250324747470712,873,700-396%96%50%%%%82%139%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-1402,428,8000508,20001,920,600
2025-03-0702,884,9000924,10001,960,800
2025-02-2801,969,8000863,10001,106,700
2025-02-2102,136,6000955,10001,181,500
2025-02-1403,272,50001,046,60002,225,900
2025-02-0702,751,00001,089,60001,661,400
2025-01-3102,754,60001,089,60001,665,000
2025-01-2402,672,20001,099,60001,572,600
2025-01-1702,644,40001,079,60001,564,800
2025-01-1002,527,2000989,90001,537,300
2024-12-2702,457,9000996,10001,461,800
2024-12-2002,436,4000996,10001,440,300
2024-12-1302,454,6000997,80001,456,800
2024-12-0602,497,9000998,80001,499,100
2024-11-2902,558,30001,011,80001,546,500
2024-11-2202,258,50001,009,40001,249,100
2024-11-1502,072,30001,020,40001,051,900
2024-11-0802,053,40001,011,50001,041,900
2024-11-0102,007,30001,064,6000942,700
2024-10-2502,001,60001,064,6000937,000
2024-10-1802,033,60001,064,6000969,000
2024-10-1102,039,30001,064,4000974,900
2024-10-0402,052,90001,064,4000988,500
2024-09-2702,181,60001,064,80001,116,800
2024-09-2002,173,60001,060,60001,113,000
2024-09-1302,287,00001,062,60001,224,400
2024-09-0602,005,90001,014,6000991,300
2024-08-3001,959,8000839,60001,120,200
2024-08-2301,932,6000810,10001,122,500
2024-08-1601,962,1000809,10001,153,000
2024-08-0901,496,8000706,1000790,700
2024-08-0201,857,6000704,40001,153,200
2024-07-2601,804,0000704,30001,099,700
2024-07-1901,780,0000704,30001,075,700
2024-07-1201,788,2000704,40001,083,800
2024-07-0501,863,7000704,40001,159,300
2024-06-2801,918,4000724,40001,194,000
2024-06-2101,994,8000724,40001,270,400
2024-06-1401,974,8000704,40001,270,400
2024-06-0701,953,0000703,20001,249,800
2024-05-3101,961,3000705,30001,256,000
2024-05-2401,965,2000705,30001,259,900
2024-05-1701,896,8000695,30001,201,500
2024-05-1001,788,6000692,40001,096,200
2024-05-0201,727,9000670,50001,057,400
2024-04-2601,727,3000670,50001,056,800
2024-04-1901,779,3000670,50001,108,800
2024-04-1201,783,1000665,80001,117,300
2024-04-0501,762,7000680,80001,081,900
2024-03-2901,908,3000678,40001,229,900
2024-03-2201,953,3000678,40001,274,900
2024-03-1501,933,2000678,40001,254,800
2024-03-0801,622,6000373,00001,249,600
2024-03-0101,248,2000173,00001,075,200
2024-02-2201,285,4000185,90001,099,500
2024-02-1601,294,6000186,00001,108,600
2024-02-0901,162,1000186,1000976,000
2024-02-0201,287,3000186,10001,101,200
2024-01-2601,179,5000186,1000993,400
2024-01-1901,022,8000186,1000836,700
2024-01-1201,132,5000178,1000954,400

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VF8M3502025-03-21 15:13中外鉱業株式会社株式会社SBI証券変更報告書(特例対象株券等)
S100VERN3502025-03-17 15:49中外鉱業株式会社楽天証券株式会社変更報告書(特例対象株券等)
S100V5FG3502025-02-03 10:31中外鉱業株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100UJQ63502024-10-21 16:05中外鉱業株式会社株式会社SBI証券大量保有報告書(特例対象株券等)
S100UJKM3502024-10-21 13:53中外鉱業株式会社株式会社三菱UFJフィナンシャル・グループ大量保有報告書(特例対象株券等)
S100UJO53502024-10-21 09:42中外鉱業株式会社楽天証券株式会社大量保有報告書(特例対象株券等)
S100UH7O3502024-10-04 09:02中外鉱業株式会社楽天証券株式会社変更報告書(特例対象株券等)
S100UF6R3502024-09-30 09:34中外鉱業株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100UE6D3502024-09-24 15:22中外鉱業株式会社株式会社SBI証券変更報告書(特例対象株券等)
S100TAED3502024-04-19 15:03中外鉱業株式会社株式会社SBI証券大量保有報告書(特例対象株券等)
S100TAEM3502024-04-19 11:25中外鉱業株式会社楽天証券株式会社大量保有報告書(特例対象株券等)
S100T8VW3502024-04-15 09:46中外鉱業株式会社株式会社三菱UFJフィナンシャル・グループ大量保有報告書(特例対象株券等)
S100T53V3502024-04-01 11:58中外鉱業株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100T2O33502024-03-22 15:25中外鉱業株式会社株式会社SBI証券変更報告書(特例対象株券等)
S100T2VG3502024-03-19 15:51中外鉱業株式会社楽天証券株式会社変更報告書(特例対象株券等)

企業サイト更新情報