1491--中外鉱-【非鉄金属】【精金】貴金属リサイクル不動産や機械事業も
売上高:1137580-当期純利益:2180-総資産:121350-時価:14777148----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20250310707065664,481,100-297%94%28%▼▼▼▼110%124%124%76%178%
20250311627062686,894,1002103%110%154%104%112%110%78%184%
20250312687466715,293,2003104%104%77%▲▲100%103%103%82%178%
20250313727569724,368,6001101%100%83%▲▲▲104%100%96%83%171%
20250314748173777,699,4005107%104%176%▲▲▲▲96%94%89%89%183%
20250317798075765,509,900-199%96%72%97%103%86%87%181%
20250318767672744,344,000-297%97%79%▼▼94%108%90%85%154%
20250319727366688,120,300-692%94%187%▼▼▼109%113%96%78%142%
20250321687667745,718,1006109%109%70%96%101%88%85%145%
20250324747470712,873,700-396%96%50%108%103%96%82%139%
20250325727871784,248,7007110%108%148%96%89%86%90%126%
20250326808377775,635,200-199%96%133%99%92%91%89%124%
20250327767973753,293,400-297%99%58%▼▼97%86%91%86%121%
20250328767873743,044,200-199%97%92%▼▼▼99%86%96%85%119%
20250331727369713,557,700-396%99%117%▼▼▼▼97%86%96%82%108%
20250401727269703,499,000-199%97%98%▼▼▼▼▼93%87%99%80%106%
20250402707065654,628,300-593%93%132%▼▼▼▼▼▼103%107%115%83%100%
20250403606760625,978,600-395%103%129%▼▼▼▼▼▼▼103%107%115%79%100%
20250404606258626,831,0000100%103%114%--102%108%115%79%100%
20250408606360612,672,500-198%102%39%98%110%122%78%100%
20250409596056583,292,400-395%98%123%▼▼102%103%114%74%100%
20250410636660646,840,6006110%102%208%103%103%116%82%110%
20250411626562643,273,4000100%103%48%--100%98%111%82%110%
20250414657064653,402,0001102%100%104%98%95%109%83%112%
20250415666864652,638,5000100%98%78%--100%108%113%83%112%
20250416646562643,843,000-198%100%146%100%108%113%82%110%
20250417646863643,869,8000100%100%101%--98%106%113%82%110%
20250418646462631,418,500-198%98%37%95%103%113%81%109%
20250421646561612,491,100-297%95%176%▼▼113%108%118%78%105%
20250422617161696,977,2008113%113%280%97%96%103%88%119%
20250423707166683,791,400-199%97%54%100%102%109%88%117%
20250424667364665,210,900-297%100%137%▼▼99%103%106%88%114%
20250425676765661,963,7000100%99%38%--98%106%103%89%114%
20250428666663651,584,200-198%98%81%103%111%92%92%112%
20250430656764672,124,6002103%103%134%100%109%85%96%116%
20250501666765661,237,100-199%100%58%105%108%85%96%114%
20250502666965691,983,5003105%105%160%100%103%80%100%119%
20250507707369704,159,8001101%100%210%▲▲101%101%79%100%121%
20250508717369722,040,4002103%101%49%▲▲▲100%100%79%100%124%
20250509717269712,411,200-199%100%118%99%96%77%99%122%
20250512717369702,992,600-199%99%124%▼▼103%86%79%97%115%
20250513707267722,934,7002103%103%98%100%77%76%100%118%
20250514717169711,939,100-199%100%66%99%78%78%99%116%
20250515697067685,203,700-396%99%268%▼▼100%93%90%94%111%
20250516606458608,220,300-888%100%158%▼▼▼95%97%93%83%100%
20250519585952559,033,300-592%95%110%▼▼▼▼96%100%95%76%100%
20250520565754542,101,400-198%96%23%▼▼▼▼▼98%100%96%75%100%
20250521555551544,551,1000100%98%217%--106%104%98%75%100%
20250522535652564,013,1002104%106%88%100%96%91%78%104%
20250523565654561,713,9000100%100%43%--98%98%0%78%104%
20250526555552542,963,500-296%98%173%104%102%0%75%100%
20250527535652552,789,9001102%104%94%96%96%0%76%102%
20250528565653541,606,500-198%96%58%102%100%0%75%100%
20250529535553542,466,1000100%102%154%--102%100%0%75%100%
20250530535553542,117,2000100%102%86%--98%95%0%75%100%
2025060255555354811,2000100%98%38%--98%94%0%75%100%
2025060354545353663,400-198%98%82%100%0%0%74%100%
20250604535452531,428,1000100%100%215%--100%0%0%74%100%
20250605525351521,332,200-198%100%93%100%0%0%72%100%
20250606515248515,407,100-198%100%406%▼▼%%%71%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3002,823,0000619,70002,203,300
2025-05-2302,835,0000635,50002,199,500
2025-05-1602,898,9000585,30002,313,600
2025-05-0902,600,1000516,10002,084,000
2025-05-0202,417,3000478,90001,938,400
2025-04-2502,476,8000483,10001,993,700
2025-04-1802,191,7000508,50001,683,200
2025-04-1102,069,3000484,00001,585,300
2025-04-0402,232,7000517,90001,714,800
2025-03-2802,316,5000604,80001,711,700
2025-03-2102,244,2000518,30001,725,900
2025-03-1402,428,8000508,20001,920,600
2025-03-0702,884,9000924,10001,960,800
2025-02-2801,969,8000863,10001,106,700
2025-02-2102,136,6000955,10001,181,500
2025-02-1403,272,50001,046,60002,225,900
2025-02-0702,751,00001,089,60001,661,400
2025-01-3102,754,60001,089,60001,665,000
2025-01-2402,672,20001,099,60001,572,600
2025-01-1702,644,40001,079,60001,564,800
2025-01-1002,527,2000989,90001,537,300
2024-12-2702,457,9000996,10001,461,800
2024-12-2002,436,4000996,10001,440,300
2024-12-1302,454,6000997,80001,456,800
2024-12-0602,497,9000998,80001,499,100
2024-11-2902,558,30001,011,80001,546,500
2024-11-2202,258,50001,009,40001,249,100
2024-11-1502,072,30001,020,40001,051,900
2024-11-0802,053,40001,011,50001,041,900
2024-11-0102,007,30001,064,6000942,700
2024-10-2502,001,60001,064,6000937,000
2024-10-1802,033,60001,064,6000969,000
2024-10-1102,039,30001,064,4000974,900
2024-10-0402,052,90001,064,4000988,500
2024-09-2702,181,60001,064,80001,116,800
2024-09-2002,173,60001,060,60001,113,000
2024-09-1302,287,00001,062,60001,224,400
2024-09-0602,005,90001,014,6000991,300
2024-08-3001,959,8000839,60001,120,200
2024-08-2301,932,6000810,10001,122,500
2024-08-1601,962,1000809,10001,153,000
2024-08-0901,496,8000706,1000790,700
2024-08-0201,857,6000704,40001,153,200
2024-07-2601,804,0000704,30001,099,700
2024-07-1901,780,0000704,30001,075,700
2024-07-1201,788,2000704,40001,083,800
2024-07-0501,863,7000704,40001,159,300
2024-06-2801,918,4000724,40001,194,000
2024-06-2101,994,8000724,40001,270,400
2024-06-1401,974,8000704,40001,270,400
2024-06-0701,953,0000703,20001,249,800
2024-05-3101,961,3000705,30001,256,000
2024-05-2401,965,2000705,30001,259,900
2024-05-1701,896,8000695,30001,201,500
2024-05-1001,788,6000692,40001,096,200
2024-05-0201,727,9000670,50001,057,400
2024-04-2601,727,3000670,50001,056,800
2024-04-1901,779,3000670,50001,108,800
2024-04-1201,783,1000665,80001,117,300
2024-04-0501,762,7000680,80001,081,900
2024-03-2901,908,3000678,40001,229,900
2024-03-2201,953,3000678,40001,274,900
2024-03-1501,933,2000678,40001,254,800
2024-03-0801,622,6000373,00001,249,600
2024-03-0101,248,2000173,00001,075,200
2024-02-2201,285,4000185,90001,099,500
2024-02-1601,294,6000186,00001,108,600
2024-02-0901,162,1000186,1000976,000
2024-02-0201,287,3000186,10001,101,200
2024-01-2601,179,5000186,1000993,400
2024-01-1901,022,8000186,1000836,700
2024-01-1201,132,5000178,1000954,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-05-28 Nomura Asset Management Singapore Limited1,436,2000.49%-224,500565653541,606,500
2025-05-27 Nomura Asset Management Singapore Limited1,660,7000.57%-257,500535652552,789,900
2025-05-26 Nomura Asset Management Singapore Limited1,918,2000.66%-372,400555552542,963,500
2025-05-22 Nomura Asset Management Singapore Limited2,290,6000.79%-291,900535652564,013,100
2025-05-21 Nomura Asset Management Singapore Limited2,582,5000.89%-230,600555551544,551,100
2025-05-20 Nomura Asset Management Singapore Limited2,813,1000.97%-219,300565754542,101,400
2025-05-19 Nomura Asset Management Singapore Limited3,032,4001.04%-254,800585952559,033,300
2025-05-16 Nomura International plc699,3000.24%-799,100606458608,220,300
2025-05-15 Nomura International plc1,498,4000.51%697067685,203,700
2025-05-08 Nomura Asset Management Singapore Limited3,287,2001.13%374,700717369722,040,400
2025-04-17 Nomura Asset Management Singapore Limited2,912,5001.00%512,300646863643,869,800
2025-04-15 Nomura Asset Management Singapore Limited2,400,2000.82%280,600666864652,638,500
2025-04-14 Nomura Asset Management Singapore Limited2,119,6000.73%278,300657064653,402,000
2025-04-11 Nomura Asset Management Singapore Limited1,841,3000.63%298,700626562643,273,400
2025-04-01 Nomura Asset Management Singapore Limited1,542,6000.53%727269703,499,000

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VNH53502025-04-22 12:11中外鉱業株式会社楽天証券株式会社大量保有報告書(特例対象株券等)
S100VMVT3502025-04-21 16:05中外鉱業株式会社株式会社SBI証券大量保有報告書(特例対象株券等)
S100VF8M3502025-03-21 15:13中外鉱業株式会社株式会社SBI証券変更報告書(特例対象株券等)
S100VERN3502025-03-17 15:49中外鉱業株式会社楽天証券株式会社変更報告書(特例対象株券等)
S100V5FG3502025-02-03 10:31中外鉱業株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100UJQ63502024-10-21 16:05中外鉱業株式会社株式会社SBI証券大量保有報告書(特例対象株券等)
S100UJKM3502024-10-21 13:53中外鉱業株式会社株式会社三菱UFJフィナンシャル・グループ大量保有報告書(特例対象株券等)
S100UJO53502024-10-21 09:42中外鉱業株式会社楽天証券株式会社大量保有報告書(特例対象株券等)
S100UH7O3502024-10-04 09:02中外鉱業株式会社楽天証券株式会社変更報告書(特例対象株券等)
S100UF6R3502024-09-30 09:34中外鉱業株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100UE6D3502024-09-24 15:22中外鉱業株式会社株式会社SBI証券変更報告書(特例対象株券等)
S100TAED3502024-04-19 15:03中外鉱業株式会社株式会社SBI証券大量保有報告書(特例対象株券等)
S100TAEM3502024-04-19 11:25中外鉱業株式会社楽天証券株式会社大量保有報告書(特例対象株券等)
S100T8VW3502024-04-15 09:46中外鉱業株式会社株式会社三菱UFJフィナンシャル・グループ大量保有報告書(特例対象株券等)
S100T53V3502024-04-01 11:58中外鉱業株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100T2O33502024-03-22 15:25中外鉱業株式会社株式会社SBI証券変更報告書(特例対象株券等)
S100T2VG3502024-03-19 15:51中外鉱業株式会社楽天証券株式会社変更報告書(特例対象株券等)

企業サイト更新情報