| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20241225 | 31 | 31 | 30 | 31 | 1,028,900 | 0 | 100% | 100% | 368% | -- | 100% | 110% | 116% | 97% | 103% |
| 20241226 | 31 | 31 | 30 | 31 | 1,016,700 | 0 | 100% | 100% | 99% | -- | 100% | 110% | 116% | 97% | 103% |
| 20241227 | 31 | 32 | 30 | 31 | 642,300 | 0 | 100% | 100% | 63% | -- | 103% | 106% | 119% | 97% | 103% |
| 20241230 | 31 | 32 | 31 | 32 | 234,700 | 1 | 103% | 103% | 37% | ▲ | 100% | 103% | 116% | 100% | 107% |
| 20250106 | 32 | 33 | 31 | 32 | 1,078,200 | 0 | 100% | 100% | 459% | -- | 106% | 103% | 116% | 100% | 107% |
| 20250107 | 32 | 35 | 31 | 34 | 4,963,900 | 2 | 106% | 106% | 460% | ▲ | 97% | 97% | 109% | 100% | 113% |
| 20250108 | 34 | 35 | 33 | 33 | 2,299,900 | -1 | 97% | 97% | 46% | ▼ | 100% | 106% | 112% | 97% | 110% |
| 20250109 | 33 | 33 | 32 | 33 | 764,400 | 0 | 100% | 100% | 33% | -- | 100% | 109% | 116% | 97% | 110% |
| 20250110 | 32 | 33 | 32 | 32 | 361,600 | -1 | 97% | 100% | 47% | ▼ | 103% | 109% | 125% | 94% | 107% |
| 20250114 | 32 | 33 | 32 | 33 | 297,300 | 1 | 103% | 103% | 82% | ▲ | 100% | 106% | 133% | 97% | 110% |
| 20250115 | 33 | 34 | 32 | 33 | 1,613,300 | 0 | 100% | 100% | 543% | -- | 103% | 103% | 129% | 97% | 110% |
| 20250116 | 34 | 35 | 33 | 35 | 2,379,700 | 2 | 106% | 103% | 148% | ▲ | 97% | 103% | 126% | 100% | 117% |
| 20250117 | 35 | 35 | 33 | 34 | 1,006,500 | -1 | 97% | 97% | 42% | ▼ | 103% | 106% | 144% | 97% | 113% |
| 20250120 | 34 | 36 | 33 | 35 | 2,817,300 | 1 | 103% | 103% | 280% | ▲ | 100% | 103% | 140% | 100% | 117% |
| 20250121 | 35 | 35 | 34 | 35 | 657,400 | 0 | 100% | 100% | 23% | -- | 100% | 106% | 146% | 100% | 117% |
| 20250122 | 35 | 36 | 34 | 35 | 1,661,200 | 0 | 100% | 100% | 253% | -- | 103% | 106% | 146% | 100% | 117% |
| 20250123 | 35 | 37 | 35 | 36 | 3,546,900 | 1 | 103% | 103% | 214% | ▲ | 97% | 97% | 138% | 100% | 120% |
| 20250124 | 37 | 37 | 35 | 36 | 995,900 | 0 | 100% | 97% | 28% | -- | 95% | 97% | 173% | 100% | 116% |
| 20250127 | 37 | 37 | 35 | 35 | 1,436,400 | -1 | 97% | 95% | 144% | ▼ | 103% | 100% | 192% | 97% | 113% |
| 20250128 | 36 | 37 | 35 | 37 | 586,200 | 2 | 106% | 103% | 41% | ▲ | 97% | 100% | 186% | 100% | 119% |
| 20250129 | 37 | 37 | 36 | 36 | 561,700 | -1 | 97% | 97% | 96% | ▼ | 100% | 103% | 192% | 97% | 116% |
| 20250130 | 36 | 37 | 35 | 36 | 924,500 | 0 | 100% | 100% | 165% | -- | 100% | 103% | 217% | 97% | 116% |
| 20250131 | 36 | 37 | 36 | 36 | 502,800 | 0 | 100% | 100% | 54% | -- | 100% | 103% | 242% | 97% | 113% |
| 20250203 | 36 | 37 | 36 | 36 | 487,000 | 0 | 100% | 100% | 97% | -- | 100% | 108% | 235% | 97% | 113% |
| 20250204 | 37 | 37 | 36 | 37 | 303,600 | 1 | 103% | 100% | 62% | ▲ | 97% | 119% | 235% | 100% | 116% |
| 20250205 | 37 | 37 | 36 | 36 | 323,800 | -1 | 97% | 97% | 107% | ▼ | 100% | 119% | 235% | 97% | 113% |
| 20250206 | 37 | 37 | 36 | 37 | 270,200 | 1 | 103% | 100% | 83% | ▲ | 100% | 114% | 235% | 100% | 116% |
| 20250207 | 37 | 37 | 36 | 37 | 783,000 | 0 | 100% | 100% | 290% | -- | 108% | 132% | 235% | 100% | 116% |
| 20250210 | 37 | 40 | 37 | 40 | 3,167,200 | 3 | 108% | 108% | 404% | ▲ | 107% | 120% | 212% | 100% | 121% |
| 20250212 | 41 | 45 | 40 | 44 | 5,658,000 | 4 | 110% | 107% | 179% | ▲▲ | 93% | 113% | 193% | 100% | 133% |
| 20250213 | 45 | 45 | 41 | 42 | 3,993,600 | -2 | 95% | 93% | 71% | ▼ | 98% | 119% | 202% | 95% | 124% |
| 20250214 | 43 | 43 | 40 | 42 | 3,661,600 | 0 | 100% | 98% | 92% | -- | 109% | 142% | 173% | 95% | 124% |
| 20250217 | 45 | 53 | 44 | 49 | 19,635,100 | 7 | 117% | 109% | 536% | ▲ | 100% | 144% | 160% | 100% | 140% |
| 20250218 | 48 | 49 | 47 | 48 | 3,983,500 | -1 | 98% | 100% | 20% | ▼ | 104% | 141% | 157% | 98% | 137% |
| 20250219 | 49 | 54 | 48 | 51 | 7,593,400 | 3 | 106% | 104% | 191% | ▲ | 98% | 121% | 148% | 100% | 146% |
| 20250220 | 52 | 52 | 48 | 51 | 4,933,500 | 0 | 100% | 98% | 65% | -- | 128% | 156% | 154% | 100% | 146% |
| 20250225 | 50 | 64 | 49 | 64 | 12,866,500 | 13 | 125% | 128% | 261% | ▲ | 105% | 132% | 117% | 100% | 183% |
| 20250226 | 66 | 73 | 61 | 69 | 20,459,100 | 5 | 108% | 105% | 159% | ▲▲ | 91% | 126% | 112% | 100% | 197% |
| 20250227 | 69 | 72 | 62 | 63 | 8,410,000 | -6 | 91% | 91% | 41% | ▼ | 102% | 128% | 126% | 91% | 175% |
| 20250228 | 61 | 65 | 58 | 62 | 6,712,000 | -1 | 98% | 102% | 80% | ▼▼ | 120% | 109% | 117% | 90% | 172% |
| 20250303 | 65 | 78 | 65 | 78 | 15,969,800 | 16 | 126% | 120% | 238% | ▲ | 112% | 87% | 95% | 100% | 217% |
| 20250304 | 78 | 88 | 74 | 87 | 19,171,300 | 9 | 112% | 112% | 120% | ▲▲ | 93% | 81% | 88% | 100% | 242% |
| 20250305 | 84 | 85 | 75 | 78 | 17,073,800 | -9 | 90% | 93% | 89% | ▼ | 88% | 88% | 91% | 90% | 217% |
| 20250306 | 81 | 82 | 68 | 71 | 11,574,400 | -7 | 91% | 88% | 68% | ▼▼ | 101% | 107% | 106% | 82% | 197% |
| 20250307 | 67 | 70 | 61 | 68 | 15,794,200 | -3 | 96% | 101% | 136% | ▼▼▼ | 94% | 110% | 0% | 78% | 189% |
| 20250310 | 70 | 70 | 65 | 66 | 4,481,100 | -2 | 97% | 94% | 28% | ▼▼▼▼ | 110% | 124% | 0% | 76% | 178% |
| 20250311 | 62 | 70 | 62 | 68 | 6,894,100 | 2 | 103% | 110% | 154% | ▲ | 104% | 112% | 0% | 78% | 184% |
| 20250312 | 68 | 74 | 66 | 71 | 5,293,200 | 3 | 104% | 104% | 77% | ▲▲ | 100% | 103% | 0% | 82% | 178% |
| 20250313 | 72 | 75 | 69 | 72 | 4,368,600 | 1 | 101% | 100% | 83% | ▲▲▲ | 104% | 100% | 0% | 83% | 171% |
| 20250314 | 74 | 81 | 73 | 77 | 7,699,400 | 5 | 107% | 104% | 176% | ▲▲▲▲ | 96% | 94% | 0% | 89% | 183% |
| 20250317 | 79 | 80 | 75 | 76 | 5,509,900 | -1 | 99% | 96% | 72% | ▼ | 97% | 93% | 0% | 87% | 181% |
| 20250318 | 76 | 76 | 72 | 74 | 4,344,000 | -2 | 97% | 97% | 79% | ▼▼ | 94% | 0% | 0% | 85% | 154% |
| 20250319 | 72 | 73 | 66 | 68 | 8,120,300 | -6 | 92% | 94% | 187% | ▼▼▼ | 109% | 0% | 0% | 78% | 142% |
| 20250321 | 68 | 76 | 67 | 74 | 5,718,100 | 6 | 109% | 109% | 70% | ▲ | 96% | 0% | 0% | 85% | 145% |
| 20250324 | 74 | 74 | 70 | 71 | 2,873,700 | -3 | 96% | 96% | 50% | ▼ | % | % | % | 82% | 139% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-03-14 | 0 | 2,428,800 | 0 | 508,200 | 0 | 1,920,600 |
| 2025-03-07 | 0 | 2,884,900 | 0 | 924,100 | 0 | 1,960,800 |
| 2025-02-28 | 0 | 1,969,800 | 0 | 863,100 | 0 | 1,106,700 |
| 2025-02-21 | 0 | 2,136,600 | 0 | 955,100 | 0 | 1,181,500 |
| 2025-02-14 | 0 | 3,272,500 | 0 | 1,046,600 | 0 | 2,225,900 |
| 2025-02-07 | 0 | 2,751,000 | 0 | 1,089,600 | 0 | 1,661,400 |
| 2025-01-31 | 0 | 2,754,600 | 0 | 1,089,600 | 0 | 1,665,000 |
| 2025-01-24 | 0 | 2,672,200 | 0 | 1,099,600 | 0 | 1,572,600 |
| 2025-01-17 | 0 | 2,644,400 | 0 | 1,079,600 | 0 | 1,564,800 |
| 2025-01-10 | 0 | 2,527,200 | 0 | 989,900 | 0 | 1,537,300 |
| 2024-12-27 | 0 | 2,457,900 | 0 | 996,100 | 0 | 1,461,800 |
| 2024-12-20 | 0 | 2,436,400 | 0 | 996,100 | 0 | 1,440,300 |
| 2024-12-13 | 0 | 2,454,600 | 0 | 997,800 | 0 | 1,456,800 |
| 2024-12-06 | 0 | 2,497,900 | 0 | 998,800 | 0 | 1,499,100 |
| 2024-11-29 | 0 | 2,558,300 | 0 | 1,011,800 | 0 | 1,546,500 |
| 2024-11-22 | 0 | 2,258,500 | 0 | 1,009,400 | 0 | 1,249,100 |
| 2024-11-15 | 0 | 2,072,300 | 0 | 1,020,400 | 0 | 1,051,900 |
| 2024-11-08 | 0 | 2,053,400 | 0 | 1,011,500 | 0 | 1,041,900 |
| 2024-11-01 | 0 | 2,007,300 | 0 | 1,064,600 | 0 | 942,700 |
| 2024-10-25 | 0 | 2,001,600 | 0 | 1,064,600 | 0 | 937,000 |
| 2024-10-18 | 0 | 2,033,600 | 0 | 1,064,600 | 0 | 969,000 |
| 2024-10-11 | 0 | 2,039,300 | 0 | 1,064,400 | 0 | 974,900 |
| 2024-10-04 | 0 | 2,052,900 | 0 | 1,064,400 | 0 | 988,500 |
| 2024-09-27 | 0 | 2,181,600 | 0 | 1,064,800 | 0 | 1,116,800 |
| 2024-09-20 | 0 | 2,173,600 | 0 | 1,060,600 | 0 | 1,113,000 |
| 2024-09-13 | 0 | 2,287,000 | 0 | 1,062,600 | 0 | 1,224,400 |
| 2024-09-06 | 0 | 2,005,900 | 0 | 1,014,600 | 0 | 991,300 |
| 2024-08-30 | 0 | 1,959,800 | 0 | 839,600 | 0 | 1,120,200 |
| 2024-08-23 | 0 | 1,932,600 | 0 | 810,100 | 0 | 1,122,500 |
| 2024-08-16 | 0 | 1,962,100 | 0 | 809,100 | 0 | 1,153,000 |
| 2024-08-09 | 0 | 1,496,800 | 0 | 706,100 | 0 | 790,700 |
| 2024-08-02 | 0 | 1,857,600 | 0 | 704,400 | 0 | 1,153,200 |
| 2024-07-26 | 0 | 1,804,000 | 0 | 704,300 | 0 | 1,099,700 |
| 2024-07-19 | 0 | 1,780,000 | 0 | 704,300 | 0 | 1,075,700 |
| 2024-07-12 | 0 | 1,788,200 | 0 | 704,400 | 0 | 1,083,800 |
| 2024-07-05 | 0 | 1,863,700 | 0 | 704,400 | 0 | 1,159,300 |
| 2024-06-28 | 0 | 1,918,400 | 0 | 724,400 | 0 | 1,194,000 |
| 2024-06-21 | 0 | 1,994,800 | 0 | 724,400 | 0 | 1,270,400 |
| 2024-06-14 | 0 | 1,974,800 | 0 | 704,400 | 0 | 1,270,400 |
| 2024-06-07 | 0 | 1,953,000 | 0 | 703,200 | 0 | 1,249,800 |
| 2024-05-31 | 0 | 1,961,300 | 0 | 705,300 | 0 | 1,256,000 |
| 2024-05-24 | 0 | 1,965,200 | 0 | 705,300 | 0 | 1,259,900 |
| 2024-05-17 | 0 | 1,896,800 | 0 | 695,300 | 0 | 1,201,500 |
| 2024-05-10 | 0 | 1,788,600 | 0 | 692,400 | 0 | 1,096,200 |
| 2024-05-02 | 0 | 1,727,900 | 0 | 670,500 | 0 | 1,057,400 |
| 2024-04-26 | 0 | 1,727,300 | 0 | 670,500 | 0 | 1,056,800 |
| 2024-04-19 | 0 | 1,779,300 | 0 | 670,500 | 0 | 1,108,800 |
| 2024-04-12 | 0 | 1,783,100 | 0 | 665,800 | 0 | 1,117,300 |
| 2024-04-05 | 0 | 1,762,700 | 0 | 680,800 | 0 | 1,081,900 |
| 2024-03-29 | 0 | 1,908,300 | 0 | 678,400 | 0 | 1,229,900 |
| 2024-03-22 | 0 | 1,953,300 | 0 | 678,400 | 0 | 1,274,900 |
| 2024-03-15 | 0 | 1,933,200 | 0 | 678,400 | 0 | 1,254,800 |
| 2024-03-08 | 0 | 1,622,600 | 0 | 373,000 | 0 | 1,249,600 |
| 2024-03-01 | 0 | 1,248,200 | 0 | 173,000 | 0 | 1,075,200 |
| 2024-02-22 | 0 | 1,285,400 | 0 | 185,900 | 0 | 1,099,500 |
| 2024-02-16 | 0 | 1,294,600 | 0 | 186,000 | 0 | 1,108,600 |
| 2024-02-09 | 0 | 1,162,100 | 0 | 186,100 | 0 | 976,000 |
| 2024-02-02 | 0 | 1,287,300 | 0 | 186,100 | 0 | 1,101,200 |
| 2024-01-26 | 0 | 1,179,500 | 0 | 186,100 | 0 | 993,400 |
| 2024-01-19 | 0 | 1,022,800 | 0 | 186,100 | 0 | 836,700 |
| 2024-01-12 | 0 | 1,132,500 | 0 | 178,100 | 0 | 954,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250214 | 16:00 | 中外鉱 | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20241112 | 16:00 | 中外鉱 | 2025年３月期 第２四半期(中間期)決算短信〔日本基準〕(連結) |
| 20241111 | 16:00 | 中外鉱 | 繰延税金資産の計上及び2025年３月期第２四半期（中間期)連結業績予想の修正と通期連結業績予想の修正に関するお知らせ |
| 20241111 | 16:00 | 中外鉱 | 剰余金の配当（中間配当）に関するお知らせ |
| 20240814 | 15:00 | 中外鉱 | 2025年３月期第２四半期(累計)連結業績予想の修正に関するお知らせ |
| 20240814 | 15:00 | 中外鉱 | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20240514 | 15:00 | 中外鉱 | 定款の一部変更に関するお知らせ |
| 20240514 | 15:00 | 中外鉱 | 2024年３月期通期業績予想値と実績値との差異および剰余金の配当に関するお知らせ |
| 20240514 | 15:00 | 中外鉱 | 2024年３月期 決算短信〔日本基準〕(連結) |
| 20240209 | 15:00 | 中外鉱 | 2024年３月期第３四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VF8M | 350 | 2025-03-21 15:13 | 中外鉱業株式会社 | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| S100VERN | 350 | 2025-03-17 15:49 | 中外鉱業株式会社 | 楽天証券株式会社 | 変更報告書（特例対象株券等） |
| S100V5FG | 350 | 2025-02-03 10:31 | 中外鉱業株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100UJQ6 | 350 | 2024-10-21 16:05 | 中外鉱業株式会社 | 株式会社ＳＢＩ証券 | 大量保有報告書（特例対象株券等） |
| S100UJKM | 350 | 2024-10-21 13:53 | 中外鉱業株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| S100UJO5 | 350 | 2024-10-21 09:42 | 中外鉱業株式会社 | 楽天証券株式会社 | 大量保有報告書（特例対象株券等） |
| S100UH7O | 350 | 2024-10-04 09:02 | 中外鉱業株式会社 | 楽天証券株式会社 | 変更報告書（特例対象株券等） |
| S100UF6R | 350 | 2024-09-30 09:34 | 中外鉱業株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100UE6D | 350 | 2024-09-24 15:22 | 中外鉱業株式会社 | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| S100TAED | 350 | 2024-04-19 15:03 | 中外鉱業株式会社 | 株式会社ＳＢＩ証券 | 大量保有報告書（特例対象株券等） |
| S100TAEM | 350 | 2024-04-19 11:25 | 中外鉱業株式会社 | 楽天証券株式会社 | 大量保有報告書（特例対象株券等） |
| S100T8VW | 350 | 2024-04-15 09:46 | 中外鉱業株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| S100T53V | 350 | 2024-04-01 11:58 | 中外鉱業株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100T2O3 | 350 | 2024-03-22 15:25 | 中外鉱業株式会社 | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| S100T2VG | 350 | 2024-03-19 15:51 | 中外鉱業株式会社 | 楽天証券株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 1491 | 1 | 中外鉱業株式会社 | CHUGAI MINING | 2025-03-25 08:20:41 |
| 1491 | 2 | ※株式取扱規程 | 2024-06-18 17:33:51 |
| 1491 | 2 | 過去のIRデータ - 中外鉱業株式会社 | CHUGAI MINING | 2024-06-18 10:45:43 |
| 1491 | 2 | 2003 - 中外鉱業株式会社 | CHUGAI MINING | 2024-06-18 10:45:42 |
| 1491 | 2 | 2004 - 中外鉱業株式会社 | CHUGAI MINING | 2024-06-18 10:45:41 |
| 1491 | 2 | 2005 - 中外鉱業株式会社 | CHUGAI MINING | 2024-06-18 10:45:39 |
| 1491 | 2 | 2006 - 中外鉱業株式会社 | CHUGAI MINING | 2024-06-18 10:45:38 |
| 1491 | 2 | 2007 - 中外鉱業株式会社 | CHUGAI MINING | 2024-06-18 10:45:37 |
| 1491 | 2 | 2008 - 中外鉱業株式会社 | CHUGAI MINING | 2024-06-18 10:45:35 |
| 1491 | 2 | 2009 - 中外鉱業株式会社 | CHUGAI MINING | 2024-06-18 10:45:34 |