intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 2,200 | 2,206 | 2,187 | 2,190 | 180,300 | -1 | 100% | 100% | 94% | ▼ | 100% | 101% | 102% | 100% | 104% |
20250311 | 2,186 | 2,196 | 2,177 | 2,182 | 167,100 | -8 | 100% | 100% | 93% | ▼▼ | 101% | 102% | 103% | 99% | 103% |
20250312 | 2,170 | 2,194 | 2,167 | 2,188 | 242,900 | 6 | 100% | 101% | 145% | ▲ | 100% | 102% | 102% | 100% | 103% |
20250313 | 2,182 | 2,196 | 2,181 | 2,191 | 191,100 | 3 | 100% | 100% | 79% | ▲▲ | 101% | 102% | 103% | 100% | 104% |
20250314 | 2,169 | 2,204 | 2,162 | 2,186 | 247,900 | -5 | 100% | 101% | 130% | ▼ | 100% | 101% | 102% | 100% | 103% |
20250317 | 2,190 | 2,198 | 2,186 | 2,197 | 128,300 | 11 | 101% | 100% | 52% | ▲ | 100% | 101% | 102% | 100% | 104% |
20250318 | 2,200 | 2,209 | 2,190 | 2,203 | 193,600 | 6 | 100% | 100% | 151% | ▲▲ | 100% | 100% | 102% | 100% | 104% |
20250319 | 2,209 | 2,228 | 2,208 | 2,220 | 106,400 | 17 | 101% | 100% | 55% | ▲▲▲ | 100% | 101% | 102% | 100% | 105% |
20250321 | 2,213 | 2,225 | 2,210 | 2,216 | 157,500 | -4 | 100% | 100% | 148% | ▼ | 100% | 101% | 103% | 100% | 105% |
20250324 | 2,216 | 2,217 | 2,197 | 2,210 | 175,600 | -6 | 100% | 100% | 111% | ▼▼ | 101% | 100% | 105% | 100% | 104% |
20250325 | 2,205 | 2,222 | 2,200 | 2,219 | 164,200 | 9 | 100% | 101% | 94% | ▲ | 100% | 98% | 104% | 100% | 105% |
20250326 | 2,224 | 2,230 | 2,210 | 2,217 | 222,600 | -2 | 100% | 100% | 136% | ▼ | 101% | 98% | 104% | 100% | 104% |
20250327 | 2,219 | 2,239 | 2,213 | 2,237 | 284,100 | 20 | 101% | 101% | 128% | ▲ | 100% | 98% | 105% | 100% | 105% |
20250328 | 2,198 | 2,210 | 2,189 | 2,207 | 202,300 | -30 | 99% | 100% | 71% | ▼ | 99% | 99% | 106% | 99% | 103% |
20250331 | 2,189 | 2,190 | 2,164 | 2,170 | 232,200 | -37 | 98% | 99% | 115% | ▼▼ | 99% | 99% | 106% | 97% | 101% |
20250401 | 2,192 | 2,193 | 2,166 | 2,167 | 121,400 | -3 | 100% | 99% | 52% | ▼▼▼ | 99% | 100% | 107% | 97% | 101% |
20250402 | 2,167 | 2,170 | 2,145 | 2,152 | 147,100 | -15 | 99% | 99% | 121% | ▼▼▼▼ | 102% | 105% | 109% | 96% | 100% |
20250403 | 2,121 | 2,157 | 2,120 | 2,157 | 217,200 | 5 | 100% | 102% | 148% | ▲ | 100% | 104% | 108% | 96% | 100% |
20250404 | 2,138 | 2,147 | 2,123 | 2,143 | 274,800 | -14 | 99% | 100% | 127% | ▼ | 101% | 104% | 108% | 96% | 100% |
20250408 | 2,146 | 2,178 | 2,131 | 2,170 | 311,800 | 27 | 101% | 101% | 113% | ▲ | 101% | 104% | 108% | 97% | 101% |
20250409 | 2,149 | 2,183 | 2,131 | 2,173 | 187,000 | 3 | 100% | 101% | 60% | ▲▲ | 101% | 102% | 103% | 97% | 101% |
20250410 | 2,200 | 2,239 | 2,163 | 2,219 | 569,000 | 46 | 102% | 101% | 304% | ▲▲▲ | 101% | 103% | 103% | 99% | 104% |
20250411 | 2,190 | 2,219 | 2,183 | 2,213 | 255,000 | -6 | 100% | 101% | 45% | ▼ | 100% | 102% | 101% | 99% | 103% |
20250414 | 2,230 | 2,243 | 2,224 | 2,235 | 154,500 | 22 | 101% | 100% | 61% | ▲ | 99% | 102% | 101% | 100% | 104% |
20250415 | 2,246 | 2,248 | 2,227 | 2,234 | 93,900 | -1 | 100% | 99% | 61% | ▼ | 100% | 103% | 101% | 100% | 104% |
20250416 | 2,244 | 2,259 | 2,230 | 2,253 | 161,800 | 19 | 101% | 100% | 172% | ▲ | 99% | 103% | 100% | 100% | 105% |
20250417 | 2,258 | 2,266 | 2,243 | 2,245 | 196,400 | -8 | 100% | 99% | 121% | ▼ | 101% | 103% | 101% | 100% | 105% |
20250418 | 2,250 | 2,267 | 2,245 | 2,265 | 180,100 | 20 | 101% | 101% | 92% | ▲ | 101% | 99% | 100% | 100% | 106% |
20250421 | 2,270 | 2,284 | 2,263 | 2,282 | 256,400 | 17 | 101% | 101% | 142% | ▲▲ | 101% | 98% | 99% | 100% | 106% |
20250422 | 2,282 | 2,315 | 2,273 | 2,315 | 439,200 | 33 | 101% | 101% | 171% | ▲▲▲ | 100% | 97% | 97% | 100% | 108% |
20250423 | 2,311 | 2,320 | 2,295 | 2,315 | 367,600 | 0 | 100% | 100% | 84% | -- | 98% | 98% | 98% | 100% | 108% |
20250424 | 2,290 | 2,302 | 2,247 | 2,254 | 248,400 | -61 | 97% | 98% | 68% | ▼ | 100% | 100% | 100% | 97% | 105% |
20250425 | 2,233 | 2,248 | 2,225 | 2,238 | 243,500 | -16 | 99% | 100% | 98% | ▼▼ | 100% | 100% | 100% | 97% | 104% |
20250428 | 2,239 | 2,253 | 2,231 | 2,247 | 248,900 | 9 | 100% | 100% | 102% | ▲ | 100% | 100% | 99% | 97% | 105% |
20250430 | 2,255 | 2,261 | 2,233 | 2,250 | 205,200 | 3 | 100% | 100% | 82% | ▲▲ | 100% | 101% | 100% | 97% | 105% |
20250501 | 2,243 | 2,245 | 2,232 | 2,237 | 154,100 | -13 | 99% | 100% | 75% | ▼ | 100% | 102% | 99% | 97% | 104% |
20250502 | 2,222 | 2,231 | 2,202 | 2,216 | 198,800 | -21 | 99% | 100% | 129% | ▼▼ | 101% | 101% | 99% | 96% | 103% |
20250507 | 2,225 | 2,248 | 2,224 | 2,237 | 214,900 | 21 | 101% | 101% | 108% | ▲ | 100% | 99% | 97% | 97% | 104% |
20250508 | 2,248 | 2,259 | 2,231 | 2,256 | 223,000 | 19 | 101% | 100% | 104% | ▲▲ | 100% | 98% | 97% | 97% | 104% |
20250509 | 2,256 | 2,271 | 2,251 | 2,262 | 308,900 | 6 | 100% | 100% | 139% | ▲▲▲ | 100% | 98% | 97% | 98% | 104% |
20250512 | 2,259 | 2,263 | 2,242 | 2,249 | 273,700 | -13 | 99% | 100% | 89% | ▼ | 99% | 100% | 97% | 97% | 102% |
20250513 | 2,245 | 2,247 | 2,216 | 2,226 | 249,200 | -23 | 99% | 99% | 91% | ▼▼ | 100% | 102% | 99% | 96% | 101% |
20250514 | 2,202 | 2,215 | 2,175 | 2,200 | 439,700 | -26 | 99% | 100% | 176% | ▼▼▼ | 101% | 101% | 100% | 95% | 100% |
20250515 | 2,190 | 2,208 | 2,183 | 2,204 | 267,000 | 4 | 100% | 101% | 61% | ▲ | 100% | 99% | 98% | 95% | 100% |
20250516 | 2,219 | 2,219 | 2,198 | 2,212 | 233,400 | 8 | 100% | 100% | 87% | ▲▲ | 101% | 98% | 98% | 96% | 101% |
20250519 | 2,225 | 2,242 | 2,222 | 2,238 | 219,000 | 26 | 101% | 101% | 94% | ▲▲▲ | 99% | 98% | 98% | 97% | 102% |
20250520 | 2,223 | 2,224 | 2,202 | 2,205 | 256,900 | -33 | 99% | 99% | 117% | ▼ | 100% | 99% | 98% | 95% | 100% |
20250521 | 2,200 | 2,205 | 2,189 | 2,194 | 225,900 | -11 | 100% | 100% | 88% | ▼▼ | 99% | 99% | 99% | 95% | 100% |
20250522 | 2,191 | 2,197 | 2,170 | 2,170 | 212,700 | -24 | 99% | 99% | 94% | ▼▼▼ | 100% | 100% | 99% | 94% | 100% |
20250523 | 2,174 | 2,183 | 2,172 | 2,181 | 154,000 | 11 | 101% | 100% | 72% | ▲ | 100% | 100% | 0% | 94% | 101% |
20250526 | 2,191 | 2,191 | 2,177 | 2,183 | 115,700 | 2 | 100% | 100% | 75% | ▲▲ | 100% | 100% | 0% | 97% | 101% |
20250527 | 2,181 | 2,189 | 2,177 | 2,177 | 101,800 | -6 | 100% | 100% | 88% | ▼ | 99% | 100% | 0% | 96% | 100% |
20250528 | 2,190 | 2,191 | 2,178 | 2,178 | 152,400 | 1 | 100% | 99% | 150% | ▲ | 100% | 100% | 0% | 96% | 100% |
20250529 | 2,179 | 2,184 | 2,176 | 2,180 | 147,300 | 2 | 100% | 100% | 97% | ▲▲ | 100% | 99% | 0% | 96% | 100% |
20250530 | 2,177 | 2,191 | 2,177 | 2,181 | 288,900 | 1 | 100% | 100% | 196% | ▲▲▲ | 100% | 99% | 0% | 96% | 101% |
20250602 | 2,181 | 2,184 | 2,174 | 2,178 | 180,800 | -3 | 100% | 100% | 63% | ▼ | 100% | 99% | 0% | 96% | 100% |
20250603 | 2,178 | 2,181 | 2,175 | 2,181 | 174,200 | 3 | 100% | 100% | 96% | ▲ | 100% | 0% | 0% | 96% | 101% |
20250604 | 2,171 | 2,173 | 2,151 | 2,165 | 206,000 | -16 | 99% | 100% | 118% | ▼ | 100% | 0% | 0% | 96% | 100% |
20250605 | 2,158 | 2,160 | 2,145 | 2,155 | 242,900 | -10 | 100% | 100% | 118% | ▼▼ | 100% | 0% | 0% | 95% | 100% |
20250606 | 2,154 | 2,164 | 2,151 | 2,162 | 259,000 | 7 | 100% | 100% | 107% | ▲ | % | % | % | 96% | 100% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 3,400 | 96,700 | 1,000 | 42,800 | 2,400 | 53,900 |
2025-05-23 | 7,000 | 93,900 | 1,000 | 43,000 | 6,000 | 50,900 |
2025-05-16 | 4,500 | 89,100 | 1,000 | 38,400 | 3,500 | 50,700 |
2025-05-09 | 11,400 | 93,600 | 1,200 | 42,000 | 10,200 | 51,600 |
2025-05-02 | 9,900 | 70,900 | 1,200 | 37,200 | 8,700 | 33,700 |
2025-04-25 | 18,400 | 64,800 | 1,200 | 33,400 | 17,200 | 31,400 |
2025-04-18 | 14,800 | 48,200 | 1,300 | 29,700 | 13,500 | 18,500 |
2025-04-11 | 12,300 | 31,200 | 1,200 | 16,200 | 11,100 | 15,000 |
2025-04-04 | 8,100 | 34,600 | 1,300 | 18,100 | 6,800 | 16,500 |
2025-03-28 | 14,500 | 35,500 | 5,400 | 21,700 | 9,100 | 13,800 |
2025-03-21 | 51,600 | 49,900 | 44,600 | 21,600 | 7,000 | 28,300 |
2025-03-14 | 27,500 | 49,900 | 22,200 | 21,100 | 5,300 | 28,800 |
2025-03-07 | 16,100 | 49,900 | 9,800 | 20,400 | 6,300 | 29,500 |
2025-02-28 | 7,000 | 80,200 | 1,600 | 20,200 | 5,400 | 60,000 |
2025-02-21 | 5,900 | 77,000 | 500 | 20,200 | 5,400 | 56,800 |
2025-02-14 | 5,800 | 46,500 | 1,300 | 19,400 | 4,500 | 27,100 |
2025-02-07 | 6,300 | 40,800 | 500 | 16,600 | 5,800 | 24,200 |
2025-01-31 | 4,300 | 48,200 | 500 | 16,900 | 3,800 | 31,300 |
2025-01-24 | 4,500 | 51,500 | 500 | 17,400 | 4,000 | 34,100 |
2025-01-17 | 4,500 | 49,400 | 500 | 17,700 | 4,000 | 31,700 |
2025-01-10 | 11,000 | 49,400 | 600 | 17,000 | 10,400 | 32,400 |
2024-12-27 | 4,300 | 43,000 | 500 | 16,600 | 3,800 | 26,400 |
2024-12-20 | 11,400 | 62,400 | 500 | 31,900 | 10,900 | 30,500 |
2024-12-13 | 9,800 | 64,500 | 500 | 32,200 | 9,300 | 32,300 |
2024-12-06 | 9,700 | 72,200 | 600 | 33,100 | 9,100 | 39,100 |
2024-11-29 | 12,000 | 76,100 | 1,000 | 40,400 | 11,000 | 35,700 |
2024-11-22 | 9,000 | 70,600 | 1,300 | 36,400 | 7,700 | 34,200 |
2024-11-15 | 7,200 | 60,600 | 1,000 | 33,700 | 6,200 | 26,900 |
2024-11-08 | 7,700 | 74,300 | 1,000 | 43,400 | 6,700 | 30,900 |
2024-11-01 | 4,300 | 79,800 | 1,000 | 44,100 | 3,300 | 35,700 |
2024-10-25 | 8,300 | 66,000 | 1,800 | 32,700 | 6,500 | 33,300 |
2024-10-18 | 6,900 | 58,800 | 1,800 | 32,000 | 5,100 | 26,800 |
2024-10-11 | 5,600 | 49,600 | 1,800 | 25,800 | 3,800 | 23,800 |
2024-10-04 | 4,400 | 54,300 | 1,800 | 26,800 | 2,600 | 27,500 |
2024-09-27 | 7,900 | 51,600 | 3,000 | 26,700 | 4,900 | 24,900 |
2024-09-20 | 7,300 | 51,300 | 4,300 | 22,100 | 3,000 | 29,200 |
2024-09-13 | 4,200 | 62,300 | 1,300 | 30,200 | 2,900 | 32,100 |
2024-09-06 | 9,000 | 71,400 | 1,200 | 29,400 | 7,800 | 42,000 |
2024-08-30 | 8,700 | 78,500 | 1,000 | 33,600 | 7,700 | 44,900 |
2024-08-23 | 8,600 | 62,000 | 1,000 | 24,200 | 7,600 | 37,800 |
2024-08-16 | 7,700 | 61,100 | 1,000 | 25,500 | 6,700 | 35,600 |
2024-08-09 | 7,300 | 57,900 | 1,000 | 22,000 | 6,300 | 35,900 |
2024-08-02 | 3,800 | 105,800 | 1,000 | 37,400 | 2,800 | 68,400 |
2024-07-26 | 5,300 | 120,900 | 1,000 | 58,500 | 4,300 | 62,400 |
2024-07-19 | 12,800 | 126,200 | 1,000 | 58,600 | 11,800 | 67,600 |
2024-07-12 | 12,200 | 104,000 | 1,000 | 52,200 | 11,200 | 51,800 |
2024-07-05 | 5,800 | 101,000 | 1,100 | 45,800 | 4,700 | 55,200 |
2024-06-28 | 10,000 | 102,700 | 1,000 | 44,900 | 9,000 | 57,800 |
2024-06-21 | 8,000 | 115,600 | 1,100 | 52,400 | 6,900 | 63,200 |
2024-06-14 | 5,300 | 123,700 | 1,100 | 62,200 | 4,200 | 61,500 |
2024-06-07 | 3,700 | 140,700 | 1,000 | 69,700 | 2,700 | 71,000 |
2024-05-31 | 4,600 | 136,700 | 1,000 | 69,600 | 3,600 | 67,100 |
2024-05-24 | 7,400 | 143,800 | 2,000 | 71,000 | 5,400 | 72,800 |
2024-05-17 | 9,200 | 149,800 | 1,000 | 72,600 | 8,200 | 77,200 |
2024-05-10 | 11,600 | 148,600 | 1,500 | 73,900 | 10,100 | 74,700 |
2024-05-02 | 8,000 | 121,300 | 1,400 | 67,400 | 6,600 | 53,900 |
2024-04-26 | 8,100 | 124,500 | 1,400 | 70,700 | 6,700 | 53,800 |
2024-04-19 | 9,300 | 393,000 | 1,400 | 343,300 | 7,900 | 49,700 |
2024-04-12 | 14,300 | 331,800 | 1,600 | 287,200 | 12,700 | 44,600 |
2024-04-05 | 11,300 | 209,400 | 1,700 | 154,000 | 9,600 | 55,400 |
2024-03-29 | 12,800 | 206,000 | 2,800 | 150,600 | 10,000 | 55,400 |
2024-03-22 | 49,900 | 188,700 | 36,600 | 122,800 | 13,300 | 65,900 |
2024-03-15 | 57,100 | 165,100 | 45,600 | 119,900 | 11,500 | 45,200 |
2024-03-08 | 58,800 | 102,100 | 44,600 | 59,400 | 14,200 | 42,700 |
2024-03-01 | 14,400 | 109,800 | 2,300 | 71,900 | 12,100 | 37,900 |
2024-02-22 | 13,800 | 125,100 | 1,400 | 78,400 | 12,400 | 46,700 |
2024-02-16 | 12,600 | 132,600 | 1,400 | 77,800 | 11,200 | 54,800 |
2024-02-09 | 14,300 | 200,600 | 1,000 | 93,600 | 13,300 | 107,000 |
2024-02-02 | 14,700 | 163,200 | 1,000 | 109,500 | 13,700 | 53,700 |
2024-01-26 | 14,900 | 157,800 | 1,100 | 108,200 | 13,800 | 49,600 |
2024-01-19 | 16,400 | 148,200 | 1,200 | 104,000 | 15,200 | 44,200 |
2024-01-12 | 18,400 | 166,700 | 1,100 | 109,300 | 17,300 | 57,400 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-05-30 | Nomura International plc | 2,516,727 | 3.19% | ▲ | 132,151 | 2,177 | 2,191 | 2,177 | 2,181 | 288,900 |
2025-05-21 | Nomura International plc | 2,384,576 | 3.02% | ▲ | 60,194 | 2,200 | 2,205 | 2,189 | 2,194 | 225,900 |
2025-05-20 | Nomura International plc | 2,324,382 | 2.94% | ▼ | -867,207 | 2,223 | 2,224 | 2,202 | 2,205 | 256,900 |
2025-05-19 | Nomura International plc | 3,191,589 | 4.04% | ▲ | 81,618 | 2,225 | 2,242 | 2,222 | 2,238 | 219,000 |
2025-05-16 | Nomura International plc | 3,109,971 | 3.94% | ▲ | 73,035 | 2,219 | 2,219 | 2,198 | 2,212 | 233,400 |
2025-05-15 | Nomura International plc | 3,036,936 | 3.85% | ▼ | -1,261,780 | 2,190 | 2,208 | 2,183 | 2,204 | 267,000 |
2025-05-12 | Nomura International plc | 4,298,716 | 5.45% | ▲ | 103,873 | 2,259 | 2,263 | 2,242 | 2,249 | 273,700 |
2025-05-08 | Nomura International plc | 4,194,843 | 5.32% | ▲ | 92,321 | 2,248 | 2,259 | 2,231 | 2,256 | 223,000 |
2025-04-28 | Nomura International plc | 4,102,522 | 5.20% | ▲ | 80,471 | 2,239 | 2,253 | 2,231 | 2,247 | 248,900 |
2025-04-23 | Nomura International plc | 4,022,051 | 5.10% | ▲ | 81,846 | 2,311 | 2,320 | 2,295 | 2,315 | 367,600 |
2025-04-22 | Nomura International plc | 3,940,205 | 4.99% | ▲ | 109,690 | 2,282 | 2,315 | 2,273 | 2,315 | 439,200 |
2025-04-21 | Nomura International plc | 3,830,515 | 4.85% | ▲ | 97,144 | 2,270 | 2,284 | 2,263 | 2,282 | 256,400 |
2025-04-18 | Nomura International plc | 3,733,371 | 4.73% | ▲ | 42,744 | 2,250 | 2,267 | 2,245 | 2,265 | 180,100 |
2025-04-17 | Nomura International plc | 3,690,627 | 4.68% | ▲ | 126,215 | 2,258 | 2,266 | 2,243 | 2,245 | 196,400 |
2025-04-11 | Nomura International plc | 3,564,412 | 4.52% | ▼ | -264,974 | 2,190 | 2,219 | 2,183 | 2,213 | 255,000 |
2025-04-10 | Nomura International plc | 3,829,386 | 4.85% | ▼ | -177,399 | 2,200 | 2,239 | 2,163 | 2,219 | 569,000 |
2025-04-07 | Nomura International plc | 4,006,785 | 5.08% | ▼ | -159,989 | 2,100 | 2,148 | 2,091 | 2,116 | 506,600 |
2025-04-03 | Nomura International plc | 4,166,774 | 5.28% | ▼ | -72,044 | 2,121 | 2,157 | 2,120 | 2,157 | 217,200 |
2025-03-31 | Nomura International plc | 4,238,818 | 5.37% | ▼ | -18,521 | 2,189 | 2,190 | 2,164 | 2,170 | 232,200 |
2025-03-26 | Nomura International plc | 4,257,339 | 5.40% | ▲ | 5,610 | 2,224 | 2,230 | 2,210 | 2,217 | 222,600 |
2025-02-20 | Nomura International plc | 4,251,729 | 5.39% | ▼ | -57,425 | 2,135 | 2,140 | 2,113 | 2,115 | 160,400 |
2025-02-06 | Nomura International plc | 4,309,154 | 5.46% | ▲ | 117,696 | 2,160 | 2,198 | 2,160 | 2,189 | 317,100 |
2025-02-06 | Nomura International plc | 4,309,154 | 5.46% | ▲ | 117,696 | 2,160 | 2,198 | 2,160 | 2,189 | 317,100 |
2024-12-13 | Nomura International plc | 4,191,458 | 5.31% | ▲ | 38,682 | 2,134 | 2,171 | 2,134 | 2,162 | 298,100 |
2024-11-27 | Nomura International plc | 4,152,776 | 5.26% | ▼ | -78,089 | 2,105 | 2,105 | 2,088 | 2,097 | 222,100 |
2024-11-25 | Nomura International plc | 4,230,865 | 5.36% | ▼ | -44,322 | 2,138 | 2,143 | 2,119 | 2,121 | 169,700 |
2024-11-20 | Nomura International plc | 4,275,187 | 5.42% | ▲ | 52,935 | 2,140 | 2,145 | 2,130 | 2,138 | 115,600 |
2024-11-18 | Nomura International plc | 4,222,252 | 5.35% | ▼ | -455,388 | 2,139 | 2,140 | 2,122 | 2,125 | 376,300 |
2024-11-15 | Nomura International plc | 4,677,640 | 5.93% | ▲ | 36,387 | 2,192 | 2,193 | 2,147 | 2,148 | 234,300 |
2024-11-05 | Nomura International plc | 4,641,253 | 5.88% | ▼ | -33,717 | 2,171 | 2,180 | 2,163 | 2,166 | 130,500 |
2024-10-30 | Nomura International plc | 4,674,970 | 5.93% | ▲ | 27,251 | 2,184 | 2,202 | 2,181 | 2,187 | 574,700 |
2024-10-28 | Nomura International plc | 4,647,719 | 5.89% | ▼ | -67,529 | 2,170 | 2,183 | 2,164 | 2,173 | 147,500 |
2024-09-13 | Nomura International plc | 4,715,248 | 5.98% | ▼ | -16,117 | 2,224 | 2,228 | 2,190 | 2,200 | 200,100 |
2024-09-05 | Nomura International plc | 4,731,365 | 6.00% | ▲ | 72,052 | 2,260 | 2,282 | 2,255 | 2,265 | 134,100 |
2024-08-23 | Nomura International plc | 4,659,313 | 5.91% | ▲ | 78,254 | 2,226 | 2,250 | 2,226 | 2,242 | 193,400 |
2024-08-14 | Nomura International plc | 4,581,059 | 5.81% | ▲ | 41,679 | 2,215 | 2,220 | 2,192 | 2,195 | 169,500 |
2024-08-06 | Nomura International plc | 4,539,380 | 5.75% | ▼ | -117,776 | 2,207 | 2,250 | 2,142 | 2,157 | 696,100 |
2024-08-05 | Nomura International plc | 4,657,156 | 5.90% | ▼ | 2,208 | 2,238 | 2,101 | 2,200 | 787,900 | |
2024-07-31 | Nomura International plc | 4,909,557 | 6.22% | ▲ | 88,116 | 2,300 | 2,367 | 2,300 | 2,367 | 280,900 |
2024-07-19 | Nomura International plc | 4,821,441 | 6.11% | ▲ | 33,788 | 2,362 | 2,362 | 2,325 | 2,331 | 190,700 |
2024-07-18 | Nomura International plc | 4,787,653 | 6.07% | ▲ | 124,827 | 2,350 | 2,384 | 2,344 | 2,357 | 396,800 |
2024-07-02 | Nomura International plc | 4,662,826 | 5.91% | ▲ | 90,581 | 2,344 | 2,358 | 2,335 | 2,350 | 154,900 |
2024-06-25 | Nomura International plc | 4,572,245 | 5.80% | ▲ | 75,527 | 2,315 | 2,342 | 2,307 | 2,340 | 191,100 |
2024-06-20 | Nomura International plc | 4,496,718 | 5.70% | ▲ | 6,403 | 2,262 | 2,270 | 2,246 | 2,261 | 155,300 |
2024-05-23 | Nomura International plc | 4,490,315 | 5.69% | ▼ | -52,120 | 2,281 | 2,289 | 2,265 | 2,281 | 108,500 |
2024-05-16 | Nomura International plc | 4,542,435 | 5.76% | ▼ | -34,629 | 2,291 | 2,291 | 2,245 | 2,281 | 385,600 |
2024-05-07 | Nomura International plc | 4,577,064 | 5.80% | ▲ | 76,516 | 2,430 | 2,432 | 2,396 | 2,397 | 101,800 |
2024-04-23 | Nomura International plc | 4,500,548 | 5.70% | ▲ | 17,466 | 2,394 | 2,419 | 2,381 | 2,416 | 127,500 |
2024-04-22 | Nomura International plc | 4,483,082 | 5.68% | ▼ | -13,052 | 2,399 | 2,426 | 2,370 | 2,385 | 558,100 |
2024-04-16 | Nomura International plc | 4,496,134 | 5.70% | ▲ | 50,098 | 2,423 | 2,430 | 2,377 | 2,403 | 207,100 |
2024-04-12 | Nomura International plc | 4,446,036 | 5.64% | ▲ | 110,369 | 2,430 | 2,491 | 2,417 | 2,491 | 367,000 |
2024-04-10 | Nomura International plc | 4,335,667 | 5.50% | ▲ | 64,364 | 2,408 | 2,423 | 2,402 | 2,402 | 141,900 |
2024-04-08 | Nomura International plc | 4,271,303 | 5.41% | ▲ | 65,098 | 2,380 | 2,421 | 2,377 | 2,410 | 289,000 |
2024-04-01 | Nomura International plc | 4,206,205 | 5.33% | ▲ | 96,218 | 2,400 | 2,409 | 2,387 | 2,400 | 213,400 |
2024-03-25 | Nomura International plc | 4,109,987 | 5.21% | ▲ | 51,080 | 2,428 | 2,432 | 2,405 | 2,408 | 268,400 |
2024-03-21 | Nomura International plc | 4,058,907 | 5.14% | ▲ | 106,828 | 2,410 | 2,423 | 2,402 | 2,408 | 226,400 |
2024-03-14 | Nomura International plc | 3,952,079 | 5.01% | ▲ | 14,054 | 2,324 | 2,406 | 2,321 | 2,399 | 300,700 |
2024-03-05 | Nomura International plc | 3,938,025 | 4.99% | ▼ | -14,118 | 2,325 | 2,348 | 2,310 | 2,342 | 156,900 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100VW22 | 350 | 2025-06-05 14:58 | 株式会社ニップン | 野村證券株式会社 | 変更報告書 |
S100VUZ5 | 350 | 2025-05-30 15:39 | 株式会社ニップン | 野村證券株式会社 | 変更報告書 |
S100VU4G | 350 | 2025-05-28 13:51 | 株式会社ニップン | 野村證券株式会社 | 変更報告書 |
S100VSXN | 350 | 2025-05-22 16:04 | 株式会社ニップン | 野村證券株式会社 | 変更報告書 |
S100VQPB | 350 | 2025-05-13 12:41 | 株式会社ニップン | 野村證券株式会社 | 変更報告書 |
S100VPTR | 350 | 2025-05-08 12:46 | 株式会社ニップン | 野村證券株式会社 | 変更報告書 |
S100VMVV | 350 | 2025-04-17 11:50 | 株式会社ニップン | 野村證券株式会社 | 変更報告書 |
S100UU81 | 350 | 2024-11-25 16:55 | 株式会社ニップン | 野村證券株式会社 | 変更報告書 |
S100U7XL | 350 | 2024-08-13 15:59 | 株式会社ニップン | 野村證券株式会社 | 変更報告書 |
S100T76I | 350 | 2024-04-01 15:18 | 株式会社ニップン | 野村證券株式会社 | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
2001 | 2 | 株式投資をお考えの皆様・株主様へ|株主・投資家の方へ|株式会社ニップン | 2025-04-01 11:30:14 |
2001 | 2 | 代表取締役の異動(退任)に関するお知らせ95 KB | 2024-06-18 17:34:19 |
2001 | 2 | IRニュース|株主・投資家の方へ|株式会社ニップン | 2024-06-18 10:49:59 |
2001 | 2 | 成長戦略|株主・投資家の方へ|株式会社ニップン | 2024-06-18 10:49:58 |
2001 | 2 | 沿革|株主・投資家の方へ|株式会社ニップン | 2024-06-18 10:49:56 |
2001 | 2 | 会社概要|株主・投資家の方へ|株式会社ニップン | 2024-06-18 10:49:55 |
2001 | 2 | わかる!ニップン— 食文化をリードする製粉のパイオニア —|株主・投資家の方へ|株式会社ニップン | 2024-06-18 10:49:54 |
2001 | 2 | 株主アンケート結果|株主・投資家の方へ|株式会社ニップン | 2024-06-18 10:49:53 |
2001 | 2 | IRイベント|株主・投資家の方へ|株式会社ニップン | 2024-06-18 10:49:51 |
2001 | 2 | 投資家向けFAQ|株主・投資家の方へ|株式会社ニップン | 2024-06-18 10:49:50 |