[2001]ニップン:【製粉】製粉事業と加工食品海外はタイに進出
Yahoo!
【プライム/04食料品】
売上高:4108780
当期純利益:247570
総資産:3992260
時価:2062億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260421 | 2,688 | 2,699 | 2,656 | 2,656 | 170,900 | 36,000 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20260508 | 2,630 | 2,638 | 2,589 | 2,617 | 257,600 | 50,800 | 99% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260501 | 2,652 | 2,667 | 2,614 | 2,615 | 217,900 | 19,500 | 99% | ▼▼ | 1717 | 0 | 0 | 95% | 0% |
| 20260423 | 2,605 | 2,626 | 2,593 | 2,625 | 257,700 | 100,100 | 100% | ▲ | 7771 | 0 | 0 | 95% | 0% |
| 20260422 | 2,651 | 2,660 | 2,608 | 2,614 | 157,600 | -13,300 | 98% | ▼▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20260420 | 2,704 | 2,713 | 2,675 | 2,678 | 134,900 | -3,000 | 99% | ▼▼▼ | 8828 | 24 | 0 | 97% | 0% |
| 20260424 | 2,651 | 2,657 | 2,632 | 2,648 | 168,700 | -89,000 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260427 | 2,646 | 2,656 | 2,633 | 2,648 | 161,700 | -7,000 | 100% | -- | 8285 | 0 | 0 | 96% | 1% |
| 20260430 | 2,647 | 2,652 | 2,627 | 2,652 | 198,400 | 38,800 | 100% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260507 | 2,626 | 2,644 | 2,615 | 2,636 | 206,800 | -11,100 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20260416 | 2,744 | 2,752 | 2,711 | 2,711 | 130,700 | -92,700 | 99% | ▼ | 2828 | 0 | 0 | 98% | 2% |
| 20260417 | 2,700 | 2,719 | 2,693 | 2,704 | 137,900 | 7,200 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260414 | 2,704 | 2,733 | 2,696 | 2,708 | 179,300 | -29,100 | 99% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260413 | 2,717 | 2,738 | 2,712 | 2,726 | 208,400 | 54,000 | 100% | ▲ | 7171 | 0 | 0 | 98% | 2% |
| 20260410 | 2,752 | 2,771 | 2,711 | 2,719 | 154,400 | -39,200 | 99% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260428 | 2,648 | 2,656 | 2,634 | 2,656 | 159,600 | -2,100 | 100% | ▲ | 5222 | 0 | 0 | 96% | 2% |
| 20260415 | 2,729 | 2,750 | 2,715 | 2,745 | 223,400 | 44,100 | 101% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260409 | 2,770 | 2,799 | 2,752 | 2,752 | 193,600 | -45,500 | 100% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20260408 | 2,797 | 2,798 | 2,745 | 2,745 | 239,100 | 115,000 | 99% | ▼ | 1717 | 0 | 0 | 98% | 3% |
| 20260407 | 2,769 | 2,787 | 2,748 | 2,764 | 124,100 | 5,600 | 100% | ▲▲▲ | 1741 | 51 | 0 | 99% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260303 | 16:00 | ニップン | 自己株式の取得状況に関するお知らせ | |
| 20260325 | 16:00 | ニップン | 自己株式の取得状況及び取得終了に関するお知らせ | |
| 20260423 | 16:00 | ニップン | 代表取締役の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 1,182,000 | 32,900 | 9,600 | 5,400 | 1,172,400 | 27,500 |
| 2026-04-17 | 1,184,000 | 37,200 | 10,900 | 5,000 | 1,173,100 | 32,200 |
| 2026-04-24 | 1,180,500 | 40,300 | 10,200 | 4,800 | 1,170,300 | 35,500 |
| 2026-05-01 | 1,180,400 | 37,300 | 10,100 | 4,700 | 1,170,300 | 32,600 |
EDINET