9076--セイノーHD-【陸運業】【路線トラック】路線トラック輸送最大手、「カンガルー便」で全国に路線網
売上高:6428110-当期純利益:145610-総資産:6895250-時価:448555200----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409242,4302,4302,3932,412802,800-1399%99%137%99%99%101%99%106%
202409252,4382,4382,4122,413903,9001100%99%113%101%100%103%99%106%
202409262,4132,4262,3962,426715,30013101%101%79%▲▲102%102%104%100%105%
202409272,3712,4172,3652,417689,900-9100%102%96%101%102%103%99%105%
202409302,3792,4102,3722,407571,900-10100%101%83%▼▼100%101%101%99%104%
202410012,4122,4232,3992,421613,00014101%100%107%100%100%100%99%105%
202410022,4252,4292,4142,420670,400-1100%100%109%99%101%101%99%104%
202410032,4312,4322,3992,405502,500-1599%99%75%▼▼101%103%102%99%103%
202410042,4012,4322,3982,431452,40026101%101%90%100%102%101%100%102%
202410072,4302,4362,4022,425759,200-6100%100%168%101%102%102%100%102%
202410082,4052,4342,4012,432593,1007100%101%78%101%101%101%100%102%
202410092,4322,4582,4262,458620,90026101%101%105%▲▲100%99%100%100%103%
202410102,4652,4902,4572,475573,10017101%100%92%▲▲▲100%99%100%100%104%
202410112,4572,4622,4322,457833,300-1899%100%145%100%99%101%99%103%
202410152,4442,4562,4272,451696,100-6100%100%84%▼▼99%98%101%99%103%
202410162,4572,4742,4332,436536,000-1599%99%77%▼▼▼100%99%102%98%102%
202410172,4302,4372,4202,436459,200-1100%100%86%▼▼▼▼100%99%102%98%101%
202410182,4372,4462,4252,425325,400-11100%100%71%▼▼▼▼▼99%99%102%98%101%
202410212,4342,4342,4112,413260,900-1399%99%80%▼▼▼▼▼▼99%100%103%97%100%
202410222,4132,4132,3852,399517,700-1499%99%198%▼▼▼▼▼▼▼100%101%104%97%100%
202410232,4002,4162,3862,400392,8002100%100%76%100%101%103%97%100%
202410242,4092,4262,3952,419474,10019101%100%121%▲▲99%101%102%98%101%
202410252,4282,4282,3932,407606,900-12100%99%128%101%103%104%97%100%
202410282,3962,4272,3832,411600,4004100%101%99%101%100%103%97%101%
202410292,4152,4342,4132,431462,00021101%101%77%▲▲100%98%102%98%101%
202410302,4342,4432,4162,4332,200,0002100%100%476%▲▲▲100%98%101%98%101%
202410312,4492,4732,4402,461625,40028101%100%28%▲▲▲▲99%99%102%99%103%
202411012,4412,4552,4022,406438,900-5598%99%70%98%99%102%97%100%
202411052,4312,4352,3842,385479,100-2199%98%109%▼▼100%100%104%96%100%
202411062,3862,4002,3682,378520,500-7100%100%109%▼▼▼100%104%104%96%100%
202411072,3902,4032,3772,395415,20017101%100%80%100%104%104%97%101%
202411082,3952,4062,3862,406339,20011100%100%82%▲▲99%104%104%97%101%
202411112,3922,3952,3602,363400,000-4398%99%118%101%105%105%96%100%
202411122,3552,4292,3542,383712,40021101%101%178%103%103%103%97%101%
202411132,4092,4982,3942,4841,462,300101104%103%205%▲▲100%100%100%100%105%
202411142,4852,4932,4322,477582,600-8100%100%40%100%100%99%100%105%
202411152,4942,4942,4602,484412,7007100%100%71%98%99%99%100%105%
202411182,4942,4952,4362,444375,000-4098%98%91%101%101%100%98%103%
202411192,4622,4912,4582,481564,50038102%101%151%101%101%100%100%105%
202411202,4712,4902,4602,483374,7002100%101%66%▲▲99%100%99%100%105%
202411212,4832,4892,4322,447351,900-3799%99%94%101%101%101%98%104%
202411222,4462,4842,4352,477387,10030101%101%110%99%99%99%100%105%
202411252,4902,5032,4492,465639,800-12100%99%165%100%99%99%99%104%
202411262,4752,4952,4702,485349,90020101%100%55%99%99%99%100%105%
202411272,4842,4882,4642,470208,000-1599%99%59%101%100%99%99%105%
202411282,4592,4812,4482,476212,7007100%101%102%99%99%98%100%105%
202411292,4752,4752,4452,462303,800-1599%99%143%100%99%98%99%104%
202412022,4622,4622,4322,450486,400-12100%100%160%▼▼100%101%98%99%104%
202412032,4512,4812,4512,455464,2005100%100%95%99%100%98%99%104%
202412042,4552,4552,4332,440306,700-1599%99%66%100%100%98%98%103%
202412052,4452,4482,4372,446258,0006100%100%84%100%100%98%98%104%
202412062,4482,4552,4332,445359,900-2100%100%139%101%100%0%98%103%
202412092,4502,4862,4482,467564,60023101%101%157%99%99%0%99%104%
202412102,4662,4702,4282,444403,100-2399%99%71%99%98%0%98%100%
202412112,4622,4642,4442,449363,4005100%99%90%100%98%0%99%100%
202412122,4552,4712,4392,446568,500-3100%100%156%101%99%0%98%100%
202412132,4172,4422,4062,435556,700-11100%101%98%▼▼99%99%0%98%100%
202412162,4332,4332,4042,410311,500-2599%99%56%▼▼▼99%99%0%97%100%
202412172,4252,4322,3982,408471,400-2100%99%151%▼▼▼▼100%0%0%97%100%
202412182,4082,4082,3922,401397,300-8100%100%84%▼▼▼▼▼101%0%0%97%100%
202412192,3862,4022,3852,401214,5001100%101%54%99%0%0%97%100%
202412202,4102,4102,3852,390417,300-11100%99%195%%%%96%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-1327,300175,90030073,10027,000102,800
2024-12-0628,500119,50030058,40028,20061,100
2024-11-2929,10063,80030042,90028,80020,900
2024-11-2229,10046,70030024,30028,80022,400
2024-11-1529,80042,50030019,30029,50023,200
2024-11-0823,20040,30030018,70022,90021,600
2024-11-0123,10043,10030018,50022,80024,600
2024-10-2522,50044,20040019,80022,10024,400
2024-10-1823,60045,60030017,50023,30028,100
2024-10-1123,60059,10030021,90023,30037,200
2024-10-0423,70039,20030018,70023,40020,500
2024-09-2738,60042,30017,40018,80021,20023,500
2024-09-2039,20042,20017,30013,50021,90028,700
2024-09-1360,00041,50017,30013,60042,70027,900
2024-09-0678,20050,00019,30017,00058,90033,000
2024-08-3056,70044,10021,90015,80034,80028,300
2024-08-2341,80036,90015,90014,70025,90022,200
2024-08-1649,50036,70023,90013,50025,60023,200
2024-08-0966,40035,20024,30013,80042,10021,400
2024-08-0247,80068,40016,30029,00031,50039,400
2024-07-2651,10075,00016,40031,50034,70043,500
2024-07-1952,80086,80016,40033,80036,40053,000
2024-07-1251,70091,70016,40036,10035,30055,600
2024-07-0556,800121,20016,60052,10040,20069,100
2024-06-2844,400119,30011,00042,60033,40076,700
2024-06-2155,900157,50030044,40055,600113,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-11-28 Nomura International plc2,845,9971.51%308,3842,4592,4812,4482,476212,700
2024-11-25 Nomura International plc2,537,6131.35%98,3112,4902,5032,4492,465639,800
2024-11-21 Nomura International plc2,439,3021.29%-23,3602,4832,4892,4322,447351,900
2024-11-15 Nomura International plc2,462,6621.31%143,2042,4942,4942,4602,484412,700
2024-10-30 Nomura International plc2,319,4581.23%-145,5882,4342,4432,4162,4332,200,000
2024-10-25 Nomura International plc2,465,0461.31%61,2612,4282,4282,3932,407606,900
2024-10-21 SMBC日興証券株式会社824,7000.43%-118,0002,4342,4342,4112,413260,900
2024-10-15 SMBC日興証券株式会社942,7000.50%2,4442,4562,4272,451696,100
2024-10-07 Maven Investment Partners Limited785,1000.41%2,4302,4362,4022,425759,200
2024-09-25 Nomura International plc2,403,7851.28%-221,8322,4382,4382,4122,413903,900
2024-09-13 Nomura International plc2,625,6171.39%-149,0712,3962,3962,3782,381457,200
2024-09-09 Nomura International plc2,774,6881.47%-51,5702,4222,4342,4032,432901,300
2024-09-06 Nomura International plc2,826,2581.50%35,1972,4812,4812,4272,4341,269,000
2024-08-07 SMBC日興証券株式会社779,4000.41%-165,1002,2442,3282,2422,261766,000
2024-08-05 Nomura International plc2,791,0611.48%-30,7002,1952,2442,1122,1121,344,900
2024-08-01 SMBC日興証券株式会社944,5000.50%2,3342,3382,2992,307611,100
2024-07-29 Nomura International plc2,821,7611.50%20,4412,3062,3462,2982,337454,700
2024-07-25 Nomura International plc2,801,3201.49%-19,9622,2402,2682,2332,260700,800
2024-07-24 Nomura International plc2,821,2821.50%7,0362,2792,2822,2452,252325,600
2024-07-19 Nomura International plc2,814,2461.49%-1,1432,3042,3052,2862,296465,800
2024-07-18 Nomura International plc2,815,3891.50%163,9632,2742,3042,2692,297508,600
2024-06-21 Nomura International plc2,651,4261.41%145,7392,1222,1542,1172,123819,800
2024-06-03 Nomura International plc2,505,6871.33%98,2242,0592,1002,0582,092696,800
2024-05-23 Nomura International plc2,407,4631.28%-37,8632,0402,0662,0242,050582,800
2024-05-07 Nomura International plc2,445,3261.30%21,8202,1222,1342,1122,125315,300
2024-04-19 Nomura International plc2,423,5061.29%-19,5422,1102,1242,1032,103407,400
2024-04-18 Nomura International plc2,443,0481.30%5,1882,1292,1362,1132,125187,700
2024-04-17 Nomura International plc2,437,8601.29%-2,5692,1512,1552,1032,105527,100
2024-04-11 Nomura International plc2,440,4291.30%97,0322,0902,1162,0802,112255,400
2024-03-29 Nomura International plc2,343,3971.24%198,3082,0802,1202,0802,115618,100
2024-03-27 Nomura International plc2,145,0891.14%256,8972,1752,1872,1582,158922,500
2024-03-22 Nomura International plc1,888,1921.00%106,2912,2002,2042,1752,188406,500
2024-03-18 Nomura International plc1,781,9010.94%236,3302,1482,1852,1352,175699,200
2024-03-08 Nomura International plc1,545,5710.82%77,1992,0912,1572,0912,139527,000
2024-03-06 Nomura International plc1,468,3720.78%-43,0852,0912,1292,0872,120725,500

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UWIB3502024-12-06 10:18セイノーホールディングス(株)みずほ証券株式会社変更報告書(特例対象株券等)
S100U01O3502024-07-05 12:58セイノーホールディングス株式会社野村證券株式会社大量保有報告書(特例対象株券等)
S100TPRD3502024-06-21 14:40セイノーホールディングス株式会社野村證券株式会社変更報告書(特例対象株券等)

企業サイト更新情報