9076--セイノーＨＤ-【陸運業】【路線トラック】路線トラック輸送最大手、「カンガルー便」で全国に路線網

売上高:7373770-当期純利益:192530-総資産:7708400-時価:421153920----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202506242,2282,2352,2172,233504,90027101%100%166%▲000100%99%101%100%3%
202506252,2332,2352,2222,224441,900-9100%100%88%▼000100%99%101%100%3%
202506262,2252,2322,2062,232532,0008100%100%120%▲00099%98%101%100%3%
202506272,2322,2332,2002,205541,600-2799%99%102%▼000100%99%101%99%2%
202506302,2182,2242,2072,215439,30010100%100%81%▲000100%100%102%99%2%
202507012,1982,2102,1832,191586,600-2499%100%134%▼000101%101%103%98%1%
202507022,1852,2062,1852,198498,2007100%101%85%▲000100%100%103%98%2%
202507032,1862,1962,1802,188465,100-11100%100%93%▼000100%100%102%98%0%
202507042,1932,2072,1892,202267,80014101%100%58%▲000100%100%102%99%1%
202507072,2032,2202,2032,208269,5006100%100%101%▲▲000100%101%102%99%1%
202507082,1942,2082,1842,187597,800-2199%100%222%▼000100%100%0%98%0%
202507092,1952,2162,1882,189522,0002100%100%87%▲000100%101%0%98%0%
202507102,2022,2102,1882,198614,60010100%100%118%▲▲000100%101%0%98%1%
202507112,2052,2212,1982,206415,9008100%100%68%▲▲▲00099%102%0%99%1%
202507142,2052,2092,1892,190248,600-1699%99%60%▼000100%102%0%98%0%
202507152,1922,1972,1842,189342,400-2100%100%138%▼▼000101%102%0%98%0%
202507162,1972,2142,1892,214331,40026101%101%97%▲000102%102%0%99%1%
202507172,2002,2372,2002,236483,40022101%102%146%▲▲000100%0%0%100%2%
202507182,2452,2502,2362,245459,0009100%100%95%▲▲▲000100%0%0%100%3%
202507222,2402,2602,2362,243508,900-2100%100%111%▼000100%0%0%100%3%
202507232,2452,2512,2302,244425,5002100%100%84%▲000%%%100%3%

TDnet更新情報

報告日strtime銘柄タイトル
2025070416:00セイノーＨＤ 株式給付信託（BBT）への追加拠出に伴う第三者割当による自己株式の処分に関するお知らせ
2025062617:00セイノーＨＤ 2026年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
2025030615:30セイノーＨＤ 自己株式の公開買付けの結果及び自己株式の取得終了に関するお知らせ
2025020315:30セイノーＨＤ 自己株式の取得及び自己株式の公開買付けに関するお知らせ
2025020315:30セイノーＨＤ 臨時決算に関するお知らせ
2024111215:00セイノーＨＤ 2025年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）
2024111215:00セイノーＨＤ 業績予想の修正に関するお知らせ
2024111215:00セイノーＨＤ 連結子会社からの配当金受領に関するお知らせ
2024111215:00セイノーＨＤ 2026年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
2024111215:00セイノーＨＤ 2025年３月期第２四半期（中間期）決算説明会資料
2024100115:30セイノーＨＤ 子会社の異動の完了及び商号変更に関するお知らせ
2024062615:00セイノーＨＤ 2026年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
2024061808:45セイノーＨＤ 三菱電機ロジスティクス株式会社の株式に係る株式譲渡契約書及び株主間契約書の締結並びに子会社の異動に関するお知らせ
2024061814:00セイノーＨＤ パートナーシップ戦略による企業価値向上に向けて
2024053018:00セイノーＨＤ インドにおける合弁会社（連結子会社）の設立に関するお知らせ
2024030115:00セイノーＨＤ 監査等委員会設置会社への移行に関するお知らせ
2024011115:00セイノーＨＤ 自己株式の取得状況及び取得終了に関するお知らせ

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-12 Nomura International plc913,3320.48%▼-105,4522,2192,2362,1852,197781,700
2025-06-09 Nomura International plc1,018,7840.54%▼-475,0872,2002,2082,1722,185650,400
2025-06-05 Nomura International plc1,493,8710.79%▼-11,2632,1762,2242,1752,219935,800
2025-05-29 Nomura International plc1,505,1340.80%▼-190,3502,1672,1742,1602,160393,500
2025-05-20 Nomura International plc1,695,4840.90%▲39,4082,1952,2182,1902,190628,500
2025-04-23 Maven Investment Partners Limited832,0000.44%▼-130,7002,2702,2892,2652,266309,600
2025-04-15 Nomura International plc1,656,0760.88%▼-220,4122,2702,2802,2512,254230,300
2025-04-08 Maven Investment Partners Limited962,7000.51%▲177,6002,2412,2592,2272,242553,000
2025-04-04 Nomura International plc1,876,4880.99%▼-17,6162,2572,2612,2322,261418,000
2025-03-12 Nomura International plc1,894,1041.00%▲22,9822,2192,2882,2182,272525,800
2025-03-06 Nomura International plc1,871,1220.99%▼-5,8512,2712,2792,2672,279254,000
2025-03-05 Nomura International plc1,876,9731.00%▲26,9942,2622,2782,2602,271214,400
2025-02-18 Nomura International plc1,849,9790.98%▼-114,5092,2512,2542,2242,236430,800
2025-02-13 Nomura International plc1,964,4881.04%▼-556,6682,3702,3702,2882,3031,094,900
2025-02-12 Nomura International plc2,521,1561.34%▼-278,3202,3752,3782,3412,355367,200
2025-02-12 Nomura International plc2,521,1561.34%▼-278,3202,3752,3782,3412,355367,200
2025-02-06 Nomura International plc2,799,4761.49%▼-26,0472,3682,3722,3422,353262,300
2025-02-06 Nomura International plc2,799,4761.49%▼2,3682,3722,3422,353262,300
2025-02-04 Nomura International plc2,825,5231.50%▲2,3582,4062,3582,378685,400
2025-02-04 Nomura International plc2,825,5231.50%▲25,8562,3582,4062,3582,378685,400
2025-01-30 Nomura International plc2,799,6671.49%▼2,3442,3572,3412,351330,800
2025-01-30 Nomura International plc2,799,6671.49%▼-19,4712,3442,3572,3412,351330,800
2025-01-28 Nomura International plc2,819,1381.50%▲5,9012,3432,3702,3402,360294,200
2025-01-27 Nomura International plc2,813,2371.49%▼-11,1612,3482,3572,3352,351325,100
2025-01-24 Nomura International plc2,824,3981.50%▲11,7722,3442,3452,3192,328345,400
2025-01-16 Nomura International plc2,812,6261.49%▼-6,0262,2972,3022,2852,294475,300
2024-12-26 Nomura International plc2,818,6521.50%▲6,8372,3582,3692,3362,366335,100
2024-12-25 Nomura International plc2,811,8151.49%▼-34,1822,3582,3602,3352,360438,800
2024-11-28 Nomura International plc2,845,9971.51%▲308,3842,4592,4812,4482,476212,700
2024-11-25 Nomura International plc2,537,6131.35%▲98,3112,4902,5032,4492,465639,800
2024-11-21 Nomura International plc2,439,3021.29%▼-23,3602,4832,4892,4322,447351,900
2024-11-15 Nomura International plc2,462,6621.31%▲143,2042,4942,4942,4602,484412,700
2024-10-30 Nomura International plc2,319,4581.23%▼-145,5882,4342,4432,4162,4332,200,000
2024-10-25 Nomura International plc2,465,0461.31%▲61,2612,4282,4282,3932,407606,900
2024-10-21 ＳＭＢＣ日興証券株式会社824,7000.43%▼-118,0002,4342,4342,4112,413260,900
2024-10-15 ＳＭＢＣ日興証券株式会社942,7000.50%▲2,4442,4562,4272,451696,100
2024-10-07 Maven Investment Partners Limited785,1000.41%▼2,4302,4362,4022,425759,200
2024-09-25 Nomura International plc2,403,7851.28%▼-221,8322,4382,4382,4122,413903,900
2024-09-13 Nomura International plc2,625,6171.39%▼-149,0712,3962,3962,3782,381457,200
2024-09-09 Nomura International plc2,774,6881.47%▼-51,5702,4222,4342,4032,432901,300
2024-09-06 Nomura International plc2,826,2581.50%▲35,1972,4812,4812,4272,4341,269,000
2024-08-07 ＳＭＢＣ日興証券株式会社779,4000.41%▼-165,1002,2442,3282,2422,261766,000
2024-08-05 Nomura International plc2,791,0611.48%▼-30,7002,1952,2442,1122,1121,344,900
2024-08-01 ＳＭＢＣ日興証券株式会社944,5000.50%▲2,3342,3382,2992,307611,100
2024-07-29 Nomura International plc2,821,7611.50%▲20,4412,3062,3462,2982,337454,700
2024-07-25 Nomura International plc2,801,3201.49%▼-19,9622,2402,2682,2332,260700,800
2024-07-24 Nomura International plc2,821,2821.50%▲7,0362,2792,2822,2452,252325,600
2024-07-19 Nomura International plc2,814,2461.49%▼-1,1432,3042,3052,2862,296465,800
2024-07-18 Nomura International plc2,815,3891.50%▲163,9632,2742,3042,2692,297508,600
2024-06-21 Nomura International plc2,651,4261.41%▲145,7392,1222,1542,1172,123819,800
2024-06-03 Nomura International plc2,505,6871.33%▲98,2242,0592,1002,0582,092696,800
2024-05-23 Nomura International plc2,407,4631.28%▼-37,8632,0402,0662,0242,050582,800
2024-05-07 Nomura International plc2,445,3261.30%▲21,8202,1222,1342,1122,125315,300
2024-04-19 Nomura International plc2,423,5061.29%▼-19,5422,1102,1242,1032,103407,400
2024-04-18 Nomura International plc2,443,0481.30%▲5,1882,1292,1362,1132,125187,700
2024-04-17 Nomura International plc2,437,8601.29%▼-2,5692,1512,1552,1032,105527,100
2024-04-11 Nomura International plc2,440,4291.30%▲97,0322,0902,1162,0802,112255,400
2024-03-29 Nomura International plc2,343,3971.24%▲198,3082,0802,1202,0802,115618,100
2024-03-27 Nomura International plc2,145,0891.14%▲256,8972,1752,1872,1582,158922,500
2024-03-22 Nomura International plc1,888,1921.00%▲106,2912,2002,2042,1752,188406,500
2024-03-18 Nomura International plc1,781,9010.94%▲236,3302,1482,1852,1352,175699,200
2024-03-08 Nomura International plc1,545,5710.82%▲77,1992,0912,1572,0912,139527,000
2024-03-06 Nomura International plc1,468,3720.78%▼-43,0852,0912,1292,0872,120725,500

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VSZ03502025-05-22 15:24セイノーホールディングス株式会社野村證券株式会社変更報告書（特例対象株券等）
S100VKRW3502025-04-07 14:01セイノーホールディングス株式会社野村證券株式会社変更報告書（特例対象株券等）
S100VG2O3502025-03-24 12:51セイノーホールディングス株式会社野村證券株式会社変更報告書（特例対象株券等）
S100VCRS3502025-03-07 10:20セイノーホールディングス（株）みずほ証券株式会社変更報告書（特例対象株券等）
S100UWIB3502024-12-06 10:18セイノーホールディングス（株）みずほ証券株式会社変更報告書（特例対象株券等）
S100U01O3502024-07-05 12:58セイノーホールディングス株式会社野村證券株式会社大量保有報告書（特例対象株券等）
S100TPRD3502024-06-21 14:40セイノーホールディングス株式会社野村證券株式会社変更報告書（特例対象株券等）