| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 2,240 | 2,268 | 2,233 | 2,260 | 700,800 | 8 | 100% | 101% | 215% | ▲ | 101% | 103% | 101% | 98% | 104% |
| 20240726 | 2,274 | 2,301 | 2,255 | 2,286 | 627,000 | 27 | 101% | 101% | 89% | ▲ | 101% | 100% | 99% | 100% | 105% |
| 20240729 | 2,306 | 2,346 | 2,298 | 2,337 | 454,700 | 51 | 102% | 101% | 73% | ▲ | 99% | 98% | 98% | 100% | 107% |
| 20240730 | 2,332 | 2,335 | 2,299 | 2,303 | 342,600 | -35 | 99% | 99% | 75% | ▼ | 102% | 98% | 101% | 99% | 106% |
| 20240731 | 2,301 | 2,358 | 2,295 | 2,353 | 493,400 | 51 | 102% | 102% | 144% | ▲ | 99% | 97% | 100% | 100% | 108% |
| 20240801 | 2,334 | 2,338 | 2,299 | 2,307 | 611,100 | -47 | 98% | 99% | 124% | ▼ | 100% | 99% | 102% | 98% | 106% |
| 20240802 | 2,290 | 2,323 | 2,290 | 2,295 | 838,100 | -12 | 100% | 100% | 137% | ▼ | 96% | 105% | 106% | 98% | 105% |
| 20240805 | 2,195 | 2,244 | 2,112 | 2,112 | 1,344,900 | -183 | 92% | 96% | 160% | ▼ | 100% | 102% | 103% | 90% | 100% |
| 20240806 | 2,254 | 2,312 | 2,227 | 2,264 | 1,179,000 | 152 | 107% | 100% | 88% | ▲ | 101% | 102% | 104% | 96% | 107% |
| 20240807 | 2,244 | 2,328 | 2,242 | 2,261 | 766,000 | -4 | 100% | 101% | 65% | ▼ | 101% | 103% | 107% | 96% | 107% |
| 20240808 | 2,218 | 2,283 | 2,215 | 2,241 | 807,900 | -20 | 99% | 101% | 105% | ▼ | 99% | 98% | 105% | 95% | 106% |
| 20240809 | 2,320 | 2,340 | 2,260 | 2,299 | 1,516,000 | 59 | 103% | 99% | 188% | ▲ | 100% | 100% | 106% | 98% | 109% |
| 20240813 | 2,285 | 2,295 | 2,249 | 2,280 | 454,100 | -19 | 99% | 100% | 30% | ▼ | 101% | 100% | 107% | 97% | 108% |
| 20240814 | 2,265 | 2,293 | 2,260 | 2,290 | 478,400 | 10 | 100% | 101% | 105% | ▲ | 99% | 99% | 107% | 97% | 108% |
| 20240815 | 2,278 | 2,285 | 2,252 | 2,265 | 888,900 | -25 | 99% | 99% | 186% | ▼ | 100% | 99% | 106% | 96% | 107% |
| 20240816 | 2,288 | 2,293 | 2,267 | 2,284 | 588,800 | 20 | 101% | 100% | 66% | ▲ | 99% | 100% | 107% | 97% | 108% |
| 20240819 | 2,274 | 2,282 | 2,242 | 2,245 | 408,000 | -39 | 98% | 99% | 69% | ▼ | 101% | 101% | 108% | 95% | 106% |
| 20240820 | 2,253 | 2,266 | 2,246 | 2,266 | 373,700 | 21 | 101% | 101% | 92% | ▲ | 100% | 101% | 108% | 96% | 107% |
| 20240821 | 2,261 | 2,266 | 2,251 | 2,265 | 289,400 | -1 | 100% | 100% | 77% | ▼ | 99% | 103% | 107% | 96% | 107% |
| 20240822 | 2,267 | 2,267 | 2,236 | 2,250 | 448,900 | -15 | 99% | 99% | 155% | ▼▼ | 101% | 104% | 108% | 96% | 107% |
| 20240823 | 2,248 | 2,270 | 2,247 | 2,267 | 400,500 | 17 | 101% | 101% | 89% | ▲ | 100% | 102% | 107% | 96% | 107% |
| 20240826 | 2,269 | 2,281 | 2,263 | 2,277 | 735,000 | 11 | 100% | 100% | 184% | ▲▲ | 100% | 101% | 106% | 97% | 108% |
| 20240827 | 2,285 | 2,296 | 2,276 | 2,284 | 398,400 | 7 | 100% | 100% | 54% | ▲▲▲ | 101% | 101% | 105% | 97% | 108% |
| 20240828 | 2,313 | 2,337 | 2,304 | 2,329 | 884,400 | 45 | 102% | 101% | 222% | ▲▲▲▲ | 99% | 100% | 104% | 99% | 110% |
| 20240829 | 2,338 | 2,354 | 2,303 | 2,320 | 455,200 | -9 | 100% | 99% | 51% | ▼ | 100% | 103% | 105% | 100% | 110% |
| 20240830 | 2,321 | 2,329 | 2,307 | 2,316 | 469,900 | -5 | 100% | 100% | 103% | ▼▼ | 100% | 105% | 105% | 99% | 110% |
| 20240902 | 2,316 | 2,316 | 2,290 | 2,312 | 403,800 | -4 | 100% | 100% | 86% | ▼▼▼ | 101% | 105% | 105% | 99% | 109% |
| 20240903 | 2,312 | 2,330 | 2,305 | 2,330 | 267,200 | 18 | 101% | 101% | 66% | ▲ | 100% | 105% | 104% | 100% | 104% |
| 20240904 | 2,324 | 2,335 | 2,305 | 2,327 | 561,000 | -3 | 100% | 100% | 210% | ▼ | 102% | 103% | 104% | 100% | 104% |
| 20240905 | 2,330 | 2,390 | 2,320 | 2,381 | 987,400 | 54 | 102% | 102% | 176% | ▲ | 98% | 97% | 98% | 100% | 106% |
| 20240906 | 2,481 | 2,481 | 2,427 | 2,434 | 1,269,000 | 53 | 102% | 98% | 129% | ▲▲ | 100% | 99% | 100% | 100% | 108% |
| 20240909 | 2,422 | 2,434 | 2,403 | 2,432 | 901,300 | -2 | 100% | 100% | 71% | ▼ | 99% | 98% | 101% | 100% | 108% |
| 20240910 | 2,437 | 2,440 | 2,391 | 2,409 | 518,100 | -23 | 99% | 99% | 57% | ▼▼ | 100% | 101% | 104% | 99% | 107% |
| 20240911 | 2,385 | 2,396 | 2,368 | 2,390 | 645,600 | -19 | 99% | 100% | 125% | ▼▼▼ | 100% | 101% | 103% | 98% | 106% |
| 20240912 | 2,392 | 2,417 | 2,386 | 2,402 | 648,600 | 12 | 101% | 100% | 100% | ▲ | 99% | 101% | 103% | 99% | 107% |
| 20240913 | 2,396 | 2,396 | 2,378 | 2,381 | 457,200 | -21 | 99% | 99% | 70% | ▼ | 99% | 100% | 102% | 98% | 106% |
| 20240917 | 2,415 | 2,415 | 2,380 | 2,400 | 586,700 | 19 | 101% | 99% | 128% | ▲ | 100% | 100% | 103% | 99% | 107% |
| 20240918 | 2,403 | 2,423 | 2,395 | 2,408 | 486,500 | 9 | 100% | 100% | 83% | ▲▲ | 100% | 101% | 103% | 99% | 107% |
| 20240919 | 2,413 | 2,420 | 2,402 | 2,417 | 529,200 | 9 | 100% | 100% | 109% | ▲▲▲ | 100% | 100% | 102% | 99% | 107% |
| 20240920 | 2,415 | 2,430 | 2,410 | 2,425 | 585,800 | 8 | 100% | 100% | 111% | ▲▲▲▲ | 99% | 99% | 102% | 100% | 107% |
| 20240924 | 2,430 | 2,430 | 2,393 | 2,412 | 802,800 | -13 | 99% | 99% | 137% | ▼ | 99% | 99% | 101% | 99% | 106% |
| 20240925 | 2,438 | 2,438 | 2,412 | 2,413 | 903,900 | 1 | 100% | 99% | 113% | ▲ | 101% | 100% | 103% | 99% | 106% |
| 20240926 | 2,413 | 2,426 | 2,396 | 2,426 | 715,300 | 13 | 101% | 101% | 79% | ▲▲ | 102% | 102% | 104% | 100% | 105% |
| 20240927 | 2,371 | 2,417 | 2,365 | 2,417 | 689,900 | -9 | 100% | 102% | 96% | ▼ | 101% | 102% | 103% | 99% | 105% |
| 20240930 | 2,379 | 2,410 | 2,372 | 2,407 | 571,900 | -10 | 100% | 101% | 83% | ▼▼ | 100% | 101% | 101% | 99% | 104% |
| 20241001 | 2,412 | 2,423 | 2,399 | 2,421 | 613,000 | 14 | 101% | 100% | 107% | ▲ | 100% | 100% | 100% | 99% | 105% |
| 20241002 | 2,425 | 2,429 | 2,414 | 2,420 | 670,400 | -1 | 100% | 100% | 109% | ▼ | 99% | 101% | 100% | 99% | 104% |
| 20241003 | 2,431 | 2,432 | 2,399 | 2,405 | 502,500 | -15 | 99% | 99% | 75% | ▼▼ | 101% | 103% | 100% | 99% | 103% |
| 20241004 | 2,401 | 2,432 | 2,398 | 2,431 | 452,400 | 26 | 101% | 101% | 90% | ▲ | 100% | 102% | 99% | 100% | 102% |
| 20241007 | 2,430 | 2,436 | 2,402 | 2,425 | 759,200 | -6 | 100% | 100% | 168% | ▼ | 101% | 102% | 0% | 100% | 102% |
| 20241008 | 2,405 | 2,434 | 2,401 | 2,432 | 593,100 | 7 | 100% | 101% | 78% | ▲ | 101% | 101% | 0% | 100% | 102% |
| 20241009 | 2,432 | 2,458 | 2,426 | 2,458 | 620,900 | 26 | 101% | 101% | 105% | ▲▲ | 100% | 99% | 0% | 100% | 103% |
| 20241010 | 2,465 | 2,490 | 2,457 | 2,475 | 573,100 | 17 | 101% | 100% | 92% | ▲▲▲ | 100% | 99% | 0% | 100% | 104% |
| 20241011 | 2,457 | 2,462 | 2,432 | 2,457 | 833,300 | -18 | 99% | 100% | 145% | ▼ | 100% | 99% | 0% | 99% | 103% |
| 20241015 | 2,444 | 2,456 | 2,427 | 2,451 | 696,100 | -6 | 100% | 100% | 84% | ▼▼ | 99% | 98% | 0% | 99% | 103% |
| 20241016 | 2,457 | 2,474 | 2,433 | 2,436 | 536,000 | -15 | 99% | 99% | 77% | ▼▼▼ | 100% | 99% | 0% | 98% | 102% |
| 20241017 | 2,430 | 2,437 | 2,420 | 2,436 | 459,200 | -1 | 100% | 100% | 86% | ▼▼▼▼ | 100% | 0% | 0% | 98% | 101% |
| 20241018 | 2,437 | 2,446 | 2,425 | 2,425 | 325,400 | -11 | 100% | 100% | 71% | ▼▼▼▼▼ | 99% | 0% | 0% | 98% | 101% |
| 20241021 | 2,434 | 2,434 | 2,411 | 2,413 | 260,900 | -13 | 99% | 99% | 80% | ▼▼▼▼▼▼ | 99% | 0% | 0% | 97% | 100% |
| 20241022 | 2,413 | 2,413 | 2,385 | 2,399 | 517,700 | -14 | 99% | 99% | 198% | ▼▼▼▼▼▼▼ | % | % | % | 97% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 23,600 | 45,600 | 300 | 17,500 | 23,300 | 28,100 |
| 2024-10-11 | 23,600 | 59,100 | 300 | 21,900 | 23,300 | 37,200 |
| 2024-10-04 | 23,700 | 39,200 | 300 | 18,700 | 23,400 | 20,500 |
| 2024-09-27 | 38,600 | 42,300 | 17,400 | 18,800 | 21,200 | 23,500 |
| 2024-09-20 | 39,200 | 42,200 | 17,300 | 13,500 | 21,900 | 28,700 |
| 2024-09-13 | 60,000 | 41,500 | 17,300 | 13,600 | 42,700 | 27,900 |
| 2024-09-06 | 78,200 | 50,000 | 19,300 | 17,000 | 58,900 | 33,000 |
| 2024-08-30 | 56,700 | 44,100 | 21,900 | 15,800 | 34,800 | 28,300 |
| 2024-08-23 | 41,800 | 36,900 | 15,900 | 14,700 | 25,900 | 22,200 |
| 2024-08-16 | 49,500 | 36,700 | 23,900 | 13,500 | 25,600 | 23,200 |
| 2024-08-09 | 66,400 | 35,200 | 24,300 | 13,800 | 42,100 | 21,400 |
| 2024-08-02 | 47,800 | 68,400 | 16,300 | 29,000 | 31,500 | 39,400 |
| 2024-07-26 | 51,100 | 75,000 | 16,400 | 31,500 | 34,700 | 43,500 |
| 2024-07-19 | 52,800 | 86,800 | 16,400 | 33,800 | 36,400 | 53,000 |
| 2024-07-12 | 51,700 | 91,700 | 16,400 | 36,100 | 35,300 | 55,600 |
| 2024-07-05 | 56,800 | 121,200 | 16,600 | 52,100 | 40,200 | 69,100 |
| 2024-06-28 | 44,400 | 119,300 | 11,000 | 42,600 | 33,400 | 76,700 |
| 2024-06-21 | 55,900 | 157,500 | 300 | 44,400 | 55,600 | 113,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-21 | ＳＭＢＣ日興証券株式会社 | 824,700 | 0.43% | ▼ | -118,000 | 2,434 | 2,434 | 2,411 | 2,413 | 260,900 |
| 2024-10-15 | ＳＭＢＣ日興証券株式会社 | 942,700 | 0.50% | ▲ | 2,444 | 2,456 | 2,427 | 2,451 | 696,100 | |
| 2024-10-07 | Maven Investment Partners Limited | 785,100 | 0.41% | ▼ | 2,430 | 2,436 | 2,402 | 2,425 | 759,200 | |
| 2024-09-25 | Nomura International plc | 2,403,785 | 1.28% | ▼ | -221,832 | 2,438 | 2,438 | 2,412 | 2,413 | 903,900 |
| 2024-09-13 | Nomura International plc | 2,625,617 | 1.39% | ▼ | -149,071 | 2,396 | 2,396 | 2,378 | 2,381 | 457,200 |
| 2024-09-09 | Nomura International plc | 2,774,688 | 1.47% | ▼ | -51,570 | 2,422 | 2,434 | 2,403 | 2,432 | 901,300 |
| 2024-09-06 | Nomura International plc | 2,826,258 | 1.50% | ▲ | 35,197 | 2,481 | 2,481 | 2,427 | 2,434 | 1,269,000 |
| 2024-08-07 | ＳＭＢＣ日興証券株式会社 | 779,400 | 0.41% | ▼ | -165,100 | 2,244 | 2,328 | 2,242 | 2,261 | 766,000 |
| 2024-08-05 | Nomura International plc | 2,791,061 | 1.48% | ▼ | -30,700 | 2,195 | 2,244 | 2,112 | 2,112 | 1,344,900 |
| 2024-08-01 | ＳＭＢＣ日興証券株式会社 | 944,500 | 0.50% | ▲ | 2,334 | 2,338 | 2,299 | 2,307 | 611,100 | |
| 2024-07-29 | Nomura International plc | 2,821,761 | 1.50% | ▲ | 20,441 | 2,306 | 2,346 | 2,298 | 2,337 | 454,700 |
| 2024-07-25 | Nomura International plc | 2,801,320 | 1.49% | ▼ | -19,962 | 2,240 | 2,268 | 2,233 | 2,260 | 700,800 |
| 2024-07-24 | Nomura International plc | 2,821,282 | 1.50% | ▲ | 7,036 | 2,279 | 2,282 | 2,245 | 2,252 | 325,600 |
| 2024-07-19 | Nomura International plc | 2,814,246 | 1.49% | ▼ | -1,143 | 2,304 | 2,305 | 2,286 | 2,296 | 465,800 |
| 2024-07-18 | Nomura International plc | 2,815,389 | 1.50% | ▲ | 163,963 | 2,274 | 2,304 | 2,269 | 2,297 | 508,600 |
| 2024-06-21 | Nomura International plc | 2,651,426 | 1.41% | ▲ | 145,739 | 2,122 | 2,154 | 2,117 | 2,123 | 819,800 |
| 2024-06-03 | Nomura International plc | 2,505,687 | 1.33% | ▲ | 98,224 | 2,059 | 2,100 | 2,058 | 2,092 | 696,800 |
| 2024-05-23 | Nomura International plc | 2,407,463 | 1.28% | ▼ | -37,863 | 2,040 | 2,066 | 2,024 | 2,050 | 582,800 |
| 2024-05-07 | Nomura International plc | 2,445,326 | 1.30% | ▲ | 21,820 | 2,122 | 2,134 | 2,112 | 2,125 | 315,300 |
| 2024-04-19 | Nomura International plc | 2,423,506 | 1.29% | ▼ | -19,542 | 2,110 | 2,124 | 2,103 | 2,103 | 407,400 |
| 2024-04-18 | Nomura International plc | 2,443,048 | 1.30% | ▲ | 5,188 | 2,129 | 2,136 | 2,113 | 2,125 | 187,700 |
| 2024-04-17 | Nomura International plc | 2,437,860 | 1.29% | ▼ | -2,569 | 2,151 | 2,155 | 2,103 | 2,105 | 527,100 |
| 2024-04-11 | Nomura International plc | 2,440,429 | 1.30% | ▲ | 97,032 | 2,090 | 2,116 | 2,080 | 2,112 | 255,400 |
| 2024-03-29 | Nomura International plc | 2,343,397 | 1.24% | ▲ | 198,308 | 2,080 | 2,120 | 2,080 | 2,115 | 618,100 |
| 2024-03-27 | Nomura International plc | 2,145,089 | 1.14% | ▲ | 256,897 | 2,175 | 2,187 | 2,158 | 2,158 | 922,500 |
| 2024-03-22 | Nomura International plc | 1,888,192 | 1.00% | ▲ | 106,291 | 2,200 | 2,204 | 2,175 | 2,188 | 406,500 |
| 2024-03-18 | Nomura International plc | 1,781,901 | 0.94% | ▲ | 236,330 | 2,148 | 2,185 | 2,135 | 2,175 | 699,200 |
| 2024-03-08 | Nomura International plc | 1,545,571 | 0.82% | ▲ | 77,199 | 2,091 | 2,157 | 2,091 | 2,139 | 527,000 |
| 2024-03-06 | Nomura International plc | 1,468,372 | 0.78% | ▼ | -43,085 | 2,091 | 2,129 | 2,087 | 2,120 | 725,500 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241001 | 15:30 | セイノーＨＤ | 子会社の異動の完了及び商号変更に関するお知らせ |
| 20240626 | 15:00 | セイノーＨＤ | 2026年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ |
| 20240618 | 08:45 | セイノーＨＤ | 三菱電機ロジスティクス株式会社の株式に係る株式譲渡契約書及び株主間契約書の締結並びに子会社の異動に関するお知らせ |
| 20240618 | 14:00 | セイノーＨＤ | パートナーシップ戦略による企業価値向上に向けて |
| 20240530 | 18:00 | セイノーＨＤ | インドにおける合弁会社（連結子会社）の設立に関するお知らせ |
| 20240301 | 15:00 | セイノーＨＤ | 監査等委員会設置会社への移行に関するお知らせ |
| 20240111 | 15:00 | セイノーＨＤ | 自己株式の取得状況及び取得終了に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9076 | 1 | 西濃運輸 | トップ | 2024-10-23 05:25:10 |
| 9076 | 2 | 株主優待 | セイノーホールディングス | 2024-06-27 00:30:22 |
| 9076 | 2 | IRカレンダー | セイノーホールディングス | 2024-06-27 00:30:21 |
| 9076 | 2 | 株式情報 | セイノーホールディングス | 2024-06-27 00:30:20 |
| 9076 | 2 | 決算情報 | セイノーホールディングス | 2024-06-27 00:30:18 |
| 9076 | 2 | コーポレートガバナンス | セイノーホールディングス | 2024-06-27 00:30:17 |
| 9076 | 2 | 招集ご通知 / 株主総会資料 / 株主通信 | セイノーホールディングス | 2024-06-27 00:30:15 |
| 9076 | 2 | 株主メモ | セイノーホールディングス | 2024-06-27 00:30:14 |
| 9076 | 2 | 株主の皆様へ | セイノーホールディングス | 2024-06-27 00:30:13 |
| 9076 | 2 | 個人投資家の皆様へ | セイノーホールディングス | 2024-06-27 00:30:11 |